OPR - Delayed Quote USD
ROK Jun 2025 240.000 put (ROK250620P00240000)
0.4000
0.0000
(0.00%)
As of May 14 at 11:55:10 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| May 13, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| May 7, 2025 | 2.8000 | 2.8000 | 1.8000 | 1.8000 | 1.8000 | 10 |
| May 6, 2025 | 7.8900 | 8.2000 | 7.3000 | 7.3000 | 7.3000 | 8 |
| May 5, 2025 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 1 |