OPR - Delayed Quote USD
ROK Jun 2025 200.000 put (ROK250620P00200000)
0.1000
0.0000
(0.00%)
As of May 14 at 10:13:15 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| May 9, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3 |
| May 8, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| May 7, 2025 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | 0.2000 | 4 |
| May 6, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |