OPR - Delayed Quote USD
ROK Apr 2025 200.000 put (ROK250417P00200000)
0.0500
0.0000
(0.00%)
As of April 16 at 1:56:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7 |
| Apr 11, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Apr 4, 2025 | 1.5000 | 3.6400 | 1.5000 | 3.6400 | 3.6400 | 4 |
| Nov 6, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1 |
| Sep 10, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| Aug 28, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 1 |