OPR - Delayed Quote USD
ROK Apr 2025 180.000 put (ROK250417P00180000)
0.2000
-0.9000
(-81.82%)
At close: April 11 at 1:46:48 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 11, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24 |
Apr 4, 2025 | 0.3000 | 1.1000 | 0.3000 | 1.1000 | 1.1000 | 48 |
Sep 27, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 1 |
Sep 19, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
Sep 18, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |