Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Rockwell Automation, Inc. (ROK)

Compare
258.74
+0.36
+(0.14%)
At close: 4:00:02 PM EDT
269.00
+10.26
+(3.97%)
After hours: 6:15:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROK250417C00135000 12/16/2024 12:05 AM 135 129.66 140.70 145.00 0.00 0.00% - 1 392.52%
ROK250417C00200000 3/24/2025 11:16 AM 200 68.03 56.70 61.30 0.00 0.00% 2 2 60.06%
ROK250417C00220000 2/10/2025 9:50 AM 220 75.60 42.60 45.80 0.00 0.00% 1 0 91.65%
ROK250417C00230000 3/12/2025 11:07 AM 230 32.80 28.60 31.60 0.00 0.00% - 1 58.13%
ROK250417C00240000 3/24/2025 9:38 AM 240 27.05 19.30 22.30 0.00 0.00% 1 3 48.19%
ROK250417C00250000 3/31/2025 9:57 AM 250 12.14 11.70 14.10 2.38 24.39% 3 11 41.42%
ROK250417C00260000 4/1/2025 2:29 PM 260 6.30 6.30 7.30 -0.60 -8.70% 33 47 35.45%
ROK250417C00270000 4/1/2025 3:46 PM 270 2.98 2.50 3.00 0.55 22.63% 442 587 32.03%
ROK250417C00280000 3/31/2025 3:20 PM 280 0.94 0.55 1.75 0.00 0.00% 172 140 36.45%
ROK250417C00290000 4/1/2025 3:15 PM 290 0.90 0.25 1.10 0.70 350.00% 1 2,135 40.72%
ROK250417C00300000 3/27/2025 1:14 PM 300 0.45 0.00 1.70 0.00 0.00% 16 91 55.15%
ROK250417C00310000 4/1/2025 12:04 PM 310 0.10 0.00 0.40 -0.10 -50.00% 218 82 46.41%
ROK250417C00320000 3/26/2025 12:45 PM 320 0.15 0.00 1.50 0.00 0.00% 10 132 59.47%
ROK250417C00330000 3/20/2025 2:50 PM 330 0.05 0.00 2.15 0.00 0.00% 1 144 71.09%
ROK250417C00340000 3/24/2025 2:47 PM 340 0.38 0.00 1.45 0.00 0.00% 2 88 71.92%
ROK250417C00350000 2/20/2025 3:32 PM 350 0.75 0.00 2.15 0.00 0.00% 4 271 83.94%
ROK250417C00360000 2/26/2025 11:28 AM 360 0.30 0.00 2.15 0.00 0.00% 5 7 89.94%
ROK250417C00370000 12/16/2024 12:05 AM 370 2.40 1.25 2.85 0.00 0.00% - 2 109.30%
ROK250417C00380000 12/19/2024 10:38 AM 380 1.50 0.05 2.05 0.00 0.00% 5 16 100.73%
ROK250417C00390000 12/12/2024 9:30 AM 390 2.05 0.00 1.55 0.00 0.00% 1 9 100.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROK250417P00135000 1/6/2025 12:33 PM 135 0.25 0.00 0.00 0.00 0.00% - 2 50.00%
ROK250417P00155000 12/16/2024 12:05 AM 155 1.05 0.45 3.10 0.00 0.00% 1 1 154.39%
ROK250417P00165000 12/16/2024 12:05 AM 165 1.50 0.70 3.50 0.00 0.00% 1 1 143.99%
ROK250417P00175000 3/5/2025 9:31 AM 175 0.05 0.00 2.15 0.00 0.00% 1 12 110.64%
ROK250417P00180000 12/16/2024 12:05 AM 180 2.21 1.00 2.30 0.00 0.00% 1 2 114.18%
ROK250417P00200000 3/24/2025 3:54 PM 200 0.05 0.00 0.40 0.00 0.00% 1 3 57.72%
ROK250417P00210000 3/25/2025 1:21 PM 210 0.38 0.00 0.50 0.00 0.00% 2 155 56.40%
ROK250417P00220000 4/1/2025 3:46 PM 220 0.29 0.05 0.75 0.14 93.33% 204 498 50.02%
ROK250417P00230000 3/31/2025 9:30 AM 230 1.00 0.15 1.60 0.00 0.00% 1 11 47.90%
ROK250417P00240000 4/1/2025 1:49 PM 240 1.63 1.20 1.95 0.27 19.85% 4 171 37.72%
ROK250417P00250000 3/31/2025 1:22 PM 250 3.70 2.95 3.90 -1.20 -24.49% 1 68 34.13%
ROK250417P00260000 4/1/2025 3:29 PM 260 7.90 6.90 8.80 0.31 4.08% 27 96 36.53%
ROK250417P00270000 3/31/2025 1:48 PM 270 14.31 12.60 15.70 -2.57 -15.23% 9 70 39.42%
ROK250417P00280000 3/31/2025 9:30 AM 280 26.31 20.70 23.20 0.00 0.00% 1 52 37.79%
ROK250417P00290000 3/25/2025 1:47 PM 290 18.80 29.80 33.20 0.00 0.00% 1 5 48.00%
ROK250417P00300000 2/21/2025 10:44 AM 300 9.70 0.00 0.00 0.00 0.00% 1 1 0.00%
ROK250417P00310000 3/3/2025 3:01 PM 310 29.50 49.80 52.60 0.00 0.00% 1 0 59.85%
ROK250417P00340000 12/16/2024 12:05 AM 340 62.10 45.60 48.50 0.00 0.00% - 0 0.00%

Related Tickers

ETN Eaton Corporation plc
276.70
+1.79%
 
AME AMETEK, Inc.
171.89
-0.15%
 
EMR Emerson Electric Co.
110.00
+0.33%
 
PH Parker-Hannifin Corporation
609.86
+0.33%
 
ITW Illinois Tool Works Inc.
248.70
+0.28%
 
CMI Cummins Inc.
315.36
+0.61%
 
DOV Dover Corporation
176.47
+0.45%
 
AOS A. O. Smith Corporation
65.60
+0.37%
 
OTIS Otis Worldwide Corporation
104.06
+0.83%
 
IR Ingersoll Rand Inc.
80.61
+0.72%