2.9900
+0.0200
+(0.67%)
At close: January 17 at 3:29:05 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.1000 | 3.1000 | 2.9300 | 2.9900 | 2.9900 | 77,724 |
| Jan 16, 2025 | 2.9500 | 3.1500 | 2.9500 | 2.9700 | 2.9700 | 122,693 |
| Jan 15, 2025 | 3.0200 | 3.0200 | 2.9000 | 2.9500 | 2.9500 | 110,088 |
| Jan 14, 2025 | 2.9400 | 3.0400 | 2.7700 | 2.9400 | 2.9400 | 132,271 |
| Jan 13, 2025 | 2.9800 | 3.0700 | 2.9100 | 2.9400 | 2.9400 | 131,122 |
| Jan 10, 2025 | 3.0100 | 3.0500 | 2.9100 | 2.9800 | 2.9800 | 126,770 |
| Jan 9, 2025 | 3.1100 | 3.1100 | 3.0200 | 3.0200 | 3.0200 | 113,647 |
| Jan 8, 2025 | 3.0800 | 3.1200 | 3.0000 | 3.0300 | 3.0300 | 251,587 |
| Jan 7, 2025 | 3.1700 | 3.1700 | 3.0100 | 3.0800 | 3.0800 | 114,387 |
| Jan 6, 2025 | 3.1900 | 3.1900 | 3.0000 | 3.0600 | 3.0600 | 155,648 |
| Jan 3, 2025 | 3.1700 | 3.1900 | 3.0500 | 3.1200 | 3.1200 | 144,761 |
| Jan 2, 2025 | 3.2300 | 3.2300 | 3.0500 | 3.1200 | 3.1200 | 292,519 |
| Jan 1, 2025 | 3.1200 | 3.2500 | 3.1100 | 3.1400 | 3.1400 | 136,270 |
| Dec 31, 2024 | 3.2800 | 3.2800 | 3.1000 | 3.1600 | 3.1600 | 78,849 |
| Dec 30, 2024 | 3.2000 | 3.2600 | 3.1100 | 3.1700 | 3.1700 | 108,249 |