Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

RiskOn International, Inc. (ROII)

0.0005
0.0000
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.00050.00050.00050.00050.0005-
Apr 21, 20250.00050.00050.00050.00050.0005-
Apr 17, 20250.00050.00050.00050.00050.0005-
Apr 16, 20250.00050.00050.00050.00050.0005-
Apr 15, 20250.00050.00050.00050.00050.0005-
Apr 14, 20250.00050.00050.00050.00050.0005-
Apr 11, 20250.00050.00050.00050.00050.00051,058
Apr 10, 20250.00060.00060.00060.00060.000616,710
Apr 9, 20250.00060.00060.00060.00060.0006-
Apr 8, 20250.00050.00060.00050.00060.00066,834
Apr 7, 20250.00050.00050.00050.00050.0005301
Apr 4, 20250.00050.00050.00050.00050.00053,249
Apr 3, 20250.00050.00050.00050.00050.0005-
Apr 2, 20250.00050.00050.00050.00050.00051,101
Apr 1, 20250.00050.00050.00050.00050.0005184
Mar 31, 20250.00040.00040.00040.00040.0004-
Mar 28, 20250.00040.00040.00040.00040.000420,005
Mar 27, 20250.00050.00050.00050.00050.0005168
Mar 26, 20250.00020.00060.00020.00060.0006488
Mar 25, 20250.00050.00050.00050.00050.0005-
Mar 24, 20250.00050.00050.00050.00050.0005778
Mar 21, 20250.00050.00050.00050.00050.00052,007
Mar 20, 20250.00050.00050.00050.00050.00053,772
Mar 19, 20250.00050.00050.00050.00050.0005-
Mar 18, 20250.00050.00050.00050.00050.0005-
Mar 17, 20250.00050.00050.00050.00050.0005-
Mar 14, 20250.00050.00050.00050.00050.00051,236
Mar 13, 20250.00050.00050.00050.00050.0005-
Mar 12, 20250.00050.00050.00050.00050.000583,434
Mar 11, 20250.00050.00050.00050.00050.00051,293
Mar 10, 20250.00050.00050.00050.00050.0005473
Mar 7, 20250.00050.00050.00050.00050.0005-
Mar 6, 20250.00050.00050.00050.00050.0005-
Mar 5, 20250.00050.00050.00050.00050.0005-
Mar 4, 20250.00050.00050.00050.00050.0005-
Mar 3, 20250.00050.00060.00050.00050.000535,858
Feb 28, 20250.00050.00050.00050.00050.0005-
Feb 27, 20250.00050.00050.00050.00050.0005508
Feb 26, 20250.00050.00060.00050.00060.000670,075
Feb 25, 20250.00050.00050.00050.00050.0005-
Feb 24, 20250.00050.00050.00050.00050.00057,525
Feb 21, 20250.00050.00050.00050.00050.0005-
Feb 20, 20250.00050.00050.00050.00050.00056,896
Feb 19, 20250.00050.00050.00050.00050.000519,002
Feb 18, 20250.00050.00050.00050.00050.00054,263
Feb 14, 20250.00060.00060.00050.00050.00051,557
Feb 13, 20250.00050.00050.00050.00050.00057,267
Feb 12, 20250.00050.00050.00050.00050.00054,500
Feb 11, 20250.00050.00050.00050.00050.0005-
Feb 10, 20250.00050.00050.00050.00050.0005-
Feb 7, 20250.00050.00050.00050.00050.0005-
Feb 6, 20250.00050.00050.00050.00050.0005352
Feb 5, 20250.00050.00050.00050.00050.0005-
Feb 4, 20250.00050.00050.00050.00050.0005-
Feb 3, 20250.00050.00050.00050.00050.00054,691
Jan 31, 20250.00050.00060.00050.00050.000522,024
Jan 30, 20250.00050.00050.00050.00050.00052,160
Jan 29, 20250.00050.00050.00050.00050.00056,592
Jan 28, 20250.00050.00050.00050.00050.0005100,670
Jan 27, 20250.00050.00050.00050.00050.0005139
Jan 24, 20250.00060.00060.00060.00060.0006107
Jan 23, 20250.00050.00050.00050.00050.00051,262
Jan 22, 20250.00050.00050.00050.00050.0005-
Jan 21, 20250.00060.00060.00050.00050.00052,751
Jan 17, 20250.00060.00060.00060.00060.0006372
Jan 16, 20250.00050.00050.00050.00050.00058,105
Jan 15, 20250.00050.00060.00050.00060.00063,100
Jan 14, 20250.00050.00050.00050.00050.00055,020
Jan 13, 20250.00050.00050.00050.00050.0005136
Jan 10, 20250.00050.00050.00050.00050.0005-
Jan 8, 20250.00050.00050.00050.00050.0005-
Jan 7, 20250.00050.00050.00050.00050.00052,741
Jan 6, 20250.00050.00050.00050.00050.00051,129
Jan 3, 20250.00050.00050.00050.00050.00051,135
Jan 2, 20250.00050.00050.00050.00050.00051,117
Dec 31, 20240.00050.00060.00050.00050.000515,270
Dec 30, 20240.00050.00050.00050.00050.000582,109
Dec 27, 20240.00050.00050.00050.00050.000550,581
Dec 26, 20240.00050.00050.00050.00050.000528,859
Dec 24, 20240.00050.00060.00050.00060.00065,857
Dec 23, 20240.00050.00060.00050.00060.000645,984
Dec 20, 20240.00060.00060.00050.00060.00062,801
Dec 19, 20240.00050.00050.00050.00050.0005237,487
Dec 18, 20240.00050.00050.00050.00050.00053,727
Dec 17, 20240.00050.00050.00050.00050.000544,770
Dec 16, 20240.00050.00050.00050.00050.00058,063
Dec 13, 20240.00020.00060.00010.00060.000656,590
Dec 12, 20240.00050.00050.00050.00050.000514,860
Dec 11, 20240.00020.00430.00020.00050.00054,011
Dec 10, 20240.00050.00050.00050.00050.00054,171
Dec 9, 20240.00060.00430.00060.00060.00061,917
Dec 6, 20240.00050.00050.00050.00050.0005874
Dec 5, 20240.00050.00050.00050.00050.0005104,381
Dec 4, 20240.00020.00050.00020.00050.00056,831
Dec 3, 20240.00050.00050.00050.00050.000521,495
Dec 2, 20240.00010.00060.00010.00060.00063,641
Nov 29, 20240.00050.00050.00050.00050.00057,036
Nov 27, 20240.00050.00050.00050.00050.00057,280
Nov 26, 20240.00050.00050.00050.00050.0005100
Nov 25, 20240.00050.00050.00050.00050.00052,475
Nov 22, 20240.00050.00050.00050.00050.000510,274
Nov 21, 20240.00050.00050.00050.00050.000521,685
Nov 20, 20240.00050.00050.00050.00050.00055,573
Nov 19, 20240.00050.00050.00050.00050.00057,256
Nov 18, 20240.00050.00050.00050.00050.00052,051
Nov 15, 20240.00050.00050.00050.00050.0005799
Nov 14, 20240.00050.00050.00050.00050.0005948
Nov 13, 20240.00050.00800.00050.00800.00801,954
Nov 12, 20240.00050.00050.00050.00050.00051,466
Nov 11, 20240.00050.00050.00050.00050.00053,112
Nov 8, 20240.00050.00050.00050.00050.00054,085
Nov 7, 20240.00050.00050.00050.00050.000513,235
Nov 6, 20240.00050.00050.00050.00050.00053,251
Nov 5, 20240.00050.00050.00050.00050.00052,490
Nov 4, 20240.00060.00060.00060.00060.0006-
Nov 1, 20240.00050.00060.00050.00060.000635,724
Oct 31, 20240.00050.00050.00050.00050.000523,921
Oct 30, 20240.00050.00050.00050.00050.0005455
Oct 29, 20240.00050.00050.00050.00050.00051,587
Oct 28, 20240.00050.00050.00050.00050.000526,298
Oct 25, 20240.00300.00300.00050.00050.000512,098
Oct 24, 20240.00400.00400.00400.00400.0040-
Oct 23, 20240.00400.00400.00300.00400.00401,221
Oct 22, 20240.00050.00300.00050.00300.00301,865
Oct 21, 20240.00300.00300.00300.00300.00308,344
Oct 18, 20240.00300.00300.00300.00300.00305,970
Oct 17, 20240.00300.00300.00300.00300.00304,239
Oct 16, 20240.00300.00680.00020.00300.003066,933
Oct 15, 20240.00630.00660.00600.00660.006655,509
Oct 14, 20240.00680.00990.00560.00700.007075,652
Oct 11, 20240.00680.00830.00680.00800.00807,061
Oct 10, 20240.00730.00730.00670.00670.006710,247
Oct 9, 20240.00520.00990.00520.00830.008345,966
Oct 8, 20240.00840.00990.00500.00510.0051129,563
Oct 7, 20240.00850.00900.00800.00800.00809,571
Oct 4, 20240.00800.00990.00800.00950.0095183,625
Oct 3, 20240.00900.01000.00800.00800.008015,989
Oct 2, 20240.00670.00800.00600.00800.008048,724
Oct 1, 20240.00670.00830.00670.00670.00676,865
Sep 30, 20240.00690.00830.00670.00770.007751,248
Sep 27, 20240.00690.01000.00690.00690.006934,955
Sep 26, 20240.00710.00840.00690.00690.00692,585
Sep 25, 20240.00690.00810.00690.00810.008155,151
Sep 24, 20240.00690.00800.00690.00690.006944,005
Sep 23, 20240.00690.00800.00690.00690.006962,239
Sep 20, 20240.00750.00900.00690.00690.006914,906
Sep 19, 20240.00690.00750.00690.00690.0069117,186
Sep 18, 20240.00800.00840.00690.00690.006959,164
Sep 17, 20240.00750.01000.00750.00750.007529,140
Sep 16, 20240.00750.00850.00750.00750.00753,922
Sep 13, 20240.00800.00820.00750.00750.007519,456
Sep 12, 20240.00750.00800.00750.00800.00804,348
Sep 11, 20240.00750.00880.00750.00750.00751,221
Sep 10, 20240.00750.00880.00750.00750.00756,767
Sep 9, 20240.00690.00860.00690.00860.008621,093
Sep 6, 20240.00700.00720.00690.00690.00691,613
Sep 5, 20240.00690.00730.00690.00730.00731,132
Sep 4, 20240.00890.00910.00690.00710.0071373,654
Sep 3, 20240.00800.01000.00800.00800.008029,798
Aug 30, 20240.00690.01000.00690.00800.008046,462
Aug 29, 20240.00690.00880.00690.00880.008890,857
Aug 28, 20240.00710.00930.00690.00690.0069401,348
Aug 27, 20240.00700.00820.00670.00820.0082189,017
Aug 26, 20240.00700.00850.00700.00850.00852,640
Aug 23, 20240.00800.00880.00670.00730.007381,996
Aug 22, 20240.00880.00900.00800.00820.008213,127
Aug 21, 20240.00900.00900.00800.00880.008822,540
Aug 20, 20240.00720.01000.00720.00760.0076139,912
Aug 19, 20240.00700.01290.00670.00800.0080209,533
Aug 16, 20240.01050.01050.00660.00710.007153,210
Aug 15, 20240.01100.01150.01020.01090.010931,584
Aug 14, 20240.01050.01260.01050.01250.0125120,441
Aug 13, 20240.01190.01190.01050.01170.01179,248
Aug 12, 20240.01010.01350.00600.01190.0119319,117
Aug 9, 20240.01050.01090.01010.01010.010132,686
Aug 8, 20240.01040.01130.01020.01040.010413,632
Aug 7, 20240.01190.01190.01020.01090.0109290,138
Aug 6, 20240.01200.01400.01020.01020.010247,248
Aug 5, 20240.01200.01200.01000.01200.012087,983
Aug 2, 20240.01150.01230.01060.01130.011364,630
Aug 1, 20240.01060.01120.01060.01060.010651,501
Jul 31, 20240.01230.01240.01060.01240.012430,298
Jul 30, 20240.01160.01270.01160.01270.01272,722
Jul 29, 20240.01200.01430.01150.01240.012430,896
Jul 26, 20240.01200.01320.01200.01200.012015,986
Jul 25, 20240.01200.01300.01200.01200.01205,420
Jul 24, 20240.01200.01200.01200.01200.01201,569
Jul 23, 20240.01200.01350.01200.01350.0135197,931
Jul 22, 20240.01440.01440.01100.01150.011517,373
Jul 19, 20240.01050.01500.01050.01260.0126314,824
Jul 18, 20240.01270.01320.01050.01190.0119270,172
Jul 17, 20240.01090.01410.01090.01220.0122105,887
Jul 16, 20240.01050.01520.01050.01100.0110131,069
Jul 15, 20240.01160.01350.01050.01060.0106130,806
Jul 12, 20240.01160.01160.01160.01160.01161,132
Jul 11, 20240.01400.01700.01140.01160.0116168,155
Jul 10, 20240.01200.01400.01160.01160.011644,553
Jul 9, 20240.01300.01400.01200.01200.012024,047
Jul 8, 20240.01210.01310.01200.01250.012561,398
Jul 5, 20240.01210.01350.01210.01210.012119,133
Jul 3, 20240.01200.01350.01200.01340.013450,749
Jul 2, 20240.01500.01500.01200.01400.0140341,083
Jul 1, 20240.01500.01560.01500.01500.015030,812
Jun 28, 20240.01700.01700.01500.01560.015636,593
Jun 27, 20240.01500.01700.01500.01700.017042,450
Jun 26, 20240.01600.01600.01500.01500.015027,006
Jun 25, 20240.01300.01670.01200.01600.0160165,238
Jun 24, 20240.01200.01350.01200.01300.013018,954
Jun 21, 20240.01200.01600.01200.01200.012043,826
Jun 20, 20240.01200.01520.01200.01200.012058,951
Jun 18, 20240.01200.01500.01200.01200.012040,937
Jun 17, 20240.01580.01700.01110.01590.0159208,788
Jun 14, 20240.01640.01700.01580.01580.015820,777
Jun 13, 20240.01590.01700.01200.01660.0166169,680
Jun 12, 20240.01100.01480.01100.01200.012051,541
Jun 11, 20240.01300.01430.01100.01100.011095,452
Jun 10, 20240.01100.01740.01100.01730.017342,170
Jun 7, 20240.01500.01500.01100.01500.0150289,879
Jun 6, 20240.01760.01760.01500.01500.015024,053
Jun 5, 20240.01700.01810.01600.01810.018137,965
Jun 4, 20240.01730.01910.01680.01700.0170164,705
Jun 3, 20240.01900.01900.01730.01730.017328,747
May 31, 20240.01750.02000.01750.01900.019095,119
May 30, 20240.01500.02350.01500.02020.02021,097,800
May 29, 20240.01650.01750.01500.01500.015080,069
May 28, 20240.01700.01870.01500.01750.0175106,620
May 24, 20240.01550.01820.01500.01700.0170102,558
May 23, 20240.01550.01900.01550.01550.0155248,431
May 22, 20240.01550.01900.01550.01780.0178178,372
May 21, 20240.01700.02170.01550.01550.0155485,327
May 20, 20240.02250.02280.01700.01800.0180299,871
May 17, 20240.02010.02500.02010.02480.0248132,501
May 16, 20240.01600.02500.01560.02440.0244824,868
May 15, 20240.01270.01760.01100.01760.0176131,460
May 14, 20240.01240.01400.01130.01280.012835,555
May 13, 20240.01400.01440.01180.01200.012055,070
May 10, 20240.01550.01550.01440.01450.014599,541
May 9, 20240.01200.01500.01200.01500.0150142,407
May 8, 20240.01100.01250.01100.01200.012069,835
May 7, 20240.01280.01370.01200.01200.012091,836
May 6, 20240.01300.01500.01210.01320.0132343,329
May 3, 20240.01500.01620.01300.01300.0130140,213
May 2, 20240.01700.01700.01500.01500.015034,581
May 1, 20240.01660.01730.01660.01660.016620,994
Apr 30, 20240.01900.01900.01660.01680.016875,119
Apr 29, 20240.01500.01700.01310.01700.017029,414
Apr 26, 20240.01400.01500.01300.01500.0150199,659
Apr 25, 20240.01400.01900.01400.01450.0145205,770
Apr 24, 20240.01330.02000.01250.01400.0140146,766
Apr 23, 20240.01330.01420.01250.01250.0125160,350

Related Tickers

THRY Thryv Holdings, Inc.
11.90
+1.10%
 
CCG Cheche Group Inc.
0.9376
-8.08%
 
MAX MediaAlpha, Inc.
8.07
+7.60%
 
WBTN WEBTOON Entertainment Inc.
8.67
+0.58%
 
GENI Genius Sports Limited
10.32
+4.56%
 
BMBL Bumble Inc.
4.4300
+3.02%
 
DJT Trump Media & Technology Group Corp.
23.65
+5.16%
 
GOOG Alphabet Inc.
153.90
+2.70%
 
META Meta Platforms, Inc.
500.28
+3.22%