OTC Markets OTCPK - Delayed Quote USD

RiskOn International, Inc. (ROII)

0.0150 0.0000 (0.00%)
At close: June 7 at 10:13 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 289,900
Jun 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 24,100
Jun 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 38,000
Jun 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 164,700
Jun 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 28,700
May 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 95,100
May 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,097,800
May 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 80,100
May 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 106,600
May 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 102,600
May 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 248,400
May 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 178,400
May 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 485,300
May 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 299,900
May 17, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 132,500
May 16, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 824,900
May 15, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 131,500
May 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 35,600
May 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 55,100
May 10, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 33,700
May 9, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 142,400
May 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 69,800
May 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 91,800
May 6, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 343,300
May 3, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 140,200
May 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 34,600
May 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 21,000
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 75,100
Apr 29, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 29,400
Apr 26, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 199,700
Apr 25, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 205,800
Apr 24, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 146,800
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 160,400
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 17,000
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 26,800
Apr 18, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 709,900
Apr 17, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 271,900
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 805,000
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 120,400
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 220,200
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 57,600
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 88,100
Apr 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 80,400
Apr 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 70,800
Apr 5, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 447,500
Apr 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 74,800
Apr 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 247,600
Apr 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 190,800
Apr 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 57,400
Mar 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 443,800
Mar 27, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 187,600
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 146,000
Mar 25, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 427,400
Mar 22, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 563,700
Mar 21, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 1,114,700
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 417,600
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 542,500
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 609,300
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 55,500
Mar 14, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 602,900
Mar 13, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 184,400
Mar 12, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 315,100
Mar 11, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 438,800
Mar 8, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 894,400
Mar 7, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 760,500
Mar 6, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 609,400
Mar 5, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 474,200
Mar 4, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 855,500
Mar 1, 2024 0.0400 0.0500 0.0300 0.0400 0.0400 1,071,000
Feb 29, 2024 0.0400 0.0500 0.0300 0.0400 0.0400 1,780,700
Feb 28, 2024 0.0700 0.0900 0.0400 0.0500 0.0500 5,568,900
Feb 27, 2024 0.1200 0.1300 0.1100 0.1200 0.1200 5,373,700
Feb 26, 2024 0.1100 0.1200 0.1100 0.1200 0.1200 2,520,200
Feb 23, 2024 0.1200 0.1200 0.1100 0.1100 0.1100 1,551,900
Feb 22, 2024 0.1200 0.1200 0.1100 0.1200 0.1200 1,025,100
Feb 21, 2024 0.1200 0.1300 0.1100 0.1200 0.1200 1,877,800
Feb 20, 2024 0.1300 0.1300 0.1100 0.1300 0.1300 3,090,100
Feb 16, 2024 0.1300 0.1300 0.1200 0.1200 0.1200 2,911,900
Feb 15, 2024 0.1100 0.1800 0.1100 0.1200 0.1200 38,757,600
Feb 14, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 1,781,900
Feb 13, 2024 0.1100 0.1300 0.1100 0.1100 0.1100 4,576,200
Feb 12, 2024 0.1200 0.1200 0.1100 0.1100 0.1100 3,037,400
Feb 9, 2024 0.1100 0.1300 0.1100 0.1200 0.1200 8,934,100
Feb 8, 2024 0.1100 0.1100 0.1000 0.1100 0.1100 1,568,900
Feb 7, 2024 0.1000 0.1100 0.1000 0.1000 0.1000 2,631,500
Feb 6, 2024 0.1000 0.1100 0.1000 0.1100 0.1100 1,426,700
Feb 5, 2024 0.1100 0.1100 0.1000 0.1100 0.1100 1,794,900
Feb 2, 2024 0.1000 0.1100 0.1000 0.1100 0.1100 2,549,300
Feb 1, 2024 0.1100 0.1200 0.1100 0.1100 0.1100 3,257,100
Jan 31, 2024 0.1100 0.1300 0.1000 0.1200 0.1200 7,866,400
Jan 30, 2024 0.1200 0.1200 0.1100 0.1100 0.1100 3,749,000
Jan 29, 2024 0.1200 0.1200 0.1100 0.1200 0.1200 5,181,300
Jan 26, 2024 0.1400 0.1400 0.1200 0.1200 0.1200 16,483,000
Jan 25, 2024 0.1200 0.1200 0.1100 0.1200 0.1200 15,571,500
Jan 24, 2024 0.1300 0.1300 0.1100 0.1100 0.1100 7,222,000
Jan 23, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 2,931,600
Jan 22, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 4,288,400
Jan 19, 2024 0.1500 0.1600 0.1400 0.1600 0.1600 5,159,800
Jan 18, 2024 0.1600 0.1700 0.1400 0.1400 0.1400 9,957,700
Jan 17, 2024 0.2400 0.2900 0.1700 0.1800 0.1800 105,908,400
Jan 16, 2024 0.1500 0.1500 0.1300 0.1500 0.1500 12,072,200
Jan 12, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 5,605,300
Jan 11, 2024 0.1800 0.1900 0.1600 0.1600 0.1600 9,520,400
Jan 10, 2024 0.1800 0.1900 0.1500 0.1600 0.1600 7,268,200
Jan 9, 2024 0.1900 0.1900 0.1600 0.1700 0.1700 4,504,400
Jan 8, 2024 0.2000 0.2100 0.1700 0.2000 0.2000 6,536,800
Jan 5, 2024 0.2200 0.2200 0.1800 0.1900 0.1900 7,330,800
Jan 4, 2024 0.2500 0.2700 0.2300 0.2300 0.2300 8,135,100
Jan 3, 2024 0.3300 0.3500 0.2600 0.2900 0.2900 21,742,000
Jan 2, 2024 0.5000 0.6900 0.3900 0.4600 0.4600 69,640,100
Dec 29, 2023 0.2900 0.4000 0.2400 0.3300 0.3300 9,960,800
Dec 28, 2023 0.3700 0.3800 0.2800 0.2800 0.2800 14,946,100
Dec 27, 2023 0.2100 0.5300 0.1900 0.4300 0.4300 143,365,200
Dec 26, 2023 0.1600 0.1600 0.1400 0.1400 0.1400 6,831,000
Dec 22, 2023 0.2100 0.3600 0.1300 0.1600 0.1600 14,044,700
Dec 21, 2023 0.1900 0.2800 0.1800 0.2100 0.2100 4,520,500
Dec 20, 2023 0.1400 0.3000 0.1300 0.2000 0.2000 21,999,700
Dec 19, 2023 0.1300 0.1500 0.1300 0.1400 0.1400 837,500
Dec 18, 2023 0.1600 0.1600 0.1300 0.1500 0.1500 890,800
Dec 15, 2023 0.1600 0.1600 0.1500 0.1500 0.1500 997,200
Dec 14, 2023 0.1600 0.1800 0.1500 0.1600 0.1600 2,253,900
Dec 13, 2023 0.2100 0.2100 0.1600 0.1700 0.1700 22,425,800
Dec 12, 2023 0.1600 0.1600 0.1400 0.1500 0.1500 3,255,500
Dec 11, 2023 0.1600 0.1800 0.1300 0.1600 0.1600 3,135,100
Dec 8, 2023 0.2000 0.2000 0.1700 0.1900 0.1900 3,048,300
Dec 7, 2023 0.1900 0.2100 0.1700 0.1900 0.1900 1,110,600
Dec 6, 2023 0.2400 0.2400 0.2000 0.2000 0.2000 1,187,700
Dec 5, 2023 0.2400 0.2600 0.2300 0.2500 0.2500 3,484,300
Dec 4, 2023 0.2700 0.2700 0.2200 0.2400 0.2400 710,700
Dec 1, 2023 0.2600 0.2700 0.2300 0.2500 0.2500 574,900
Nov 30, 2023 0.2900 0.3100 0.2500 0.2700 0.2700 853,900
Nov 29, 2023 0.3200 0.3300 0.2800 0.2800 0.2800 974,700
Nov 28, 2023 0.4400 0.5100 0.3200 0.3400 0.3400 7,343,600
Nov 27, 2023 0.4000 0.4000 0.3500 0.3500 0.3500 126,700
Nov 24, 2023 0.3700 0.4700 0.3700 0.3900 0.3900 80,200
Nov 22, 2023 0.3800 0.4000 0.3700 0.3700 0.3700 14,700
Nov 21, 2023 0.4100 0.4600 0.3700 0.3800 0.3800 25,400
Nov 20, 2023 0.3700 0.4900 0.3700 0.4100 0.4100 89,200
Nov 17, 2023 0.3600 0.3900 0.3600 0.3900 0.3900 72,200
Nov 16, 2023 0.3600 0.3900 0.3600 0.3600 0.3600 16,500
Nov 15, 2023 0.3500 0.3800 0.3500 0.3600 0.3600 73,900
Nov 14, 2023 0.3800 0.3800 0.3500 0.3500 0.3500 27,200
Nov 13, 2023 0.3800 0.3800 0.3200 0.3700 0.3700 128,400
Nov 10, 2023 0.3800 0.4100 0.3600 0.3900 0.3900 43,200
Nov 9, 2023 0.4000 0.4100 0.3800 0.3900 0.3900 85,300
Nov 8, 2023 0.5400 0.5500 0.3300 0.4000 0.4000 470,800
Nov 7, 2023 0.6300 0.7000 0.5400 0.5600 0.5600 381,000
Nov 6, 2023 0.7500 0.9800 0.5800 0.6600 0.6600 2,726,900
Nov 3, 2023 0.7300 0.7300 0.6700 0.6900 0.6900 40,700
Nov 2, 2023 0.6500 0.7000 0.6200 0.6900 0.6900 90,100
Nov 1, 2023 0.6900 0.7000 0.5200 0.6300 0.6300 220,400
Oct 31, 2023 0.7000 0.9300 0.7000 0.8600 0.8600 304,900
Oct 30, 2023 0.6800 0.8000 0.6800 0.7000 0.7000 43,900
Oct 27, 2023 0.7800 0.8500 0.6900 0.7300 0.7300 207,100
Oct 26, 2023 0.7500 0.7500 0.6600 0.7100 0.7100 56,100
Oct 25, 2023 0.6600 0.7000 0.5900 0.6500 0.6500 5,000
Oct 24, 2023 0.6200 0.6300 0.5600 0.5900 0.5900 14,600
Oct 23, 2023 0.6400 0.6600 0.6100 0.6200 0.6200 10,900
Oct 20, 2023 0.7000 0.7100 0.6400 0.6900 0.6900 7,000
Oct 19, 2023 0.7000 0.7200 0.6800 0.6800 0.6800 2,500
Oct 18, 2023 0.7300 0.7600 0.6900 0.7000 0.7000 9,000
Oct 17, 2023 0.6800 0.7500 0.6800 0.7100 0.7100 5,700
Oct 16, 2023 0.7200 0.7600 0.6700 0.6700 0.6700 18,800
Oct 13, 2023 0.6700 0.7200 0.6700 0.7200 0.7200 6,900
Oct 12, 2023 0.6900 0.7200 0.6500 0.7200 0.7200 29,900
Oct 11, 2023 0.7000 0.7200 0.6700 0.6900 0.6900 10,600
Oct 10, 2023 0.7100 0.7300 0.6800 0.7100 0.7100 12,200
Oct 9, 2023 0.6300 0.6800 0.6000 0.6500 0.6500 41,600
Oct 6, 2023 0.7900 0.8500 0.6600 0.6900 0.6900 67,000
Oct 5, 2023 0.8200 0.8400 0.7200 0.7800 0.7800 18,100
Oct 4, 2023 0.8400 0.8800 0.7500 0.8500 0.8500 27,600
Oct 3, 2023 0.8200 0.8600 0.7600 0.8200 0.8200 17,100
Oct 2, 2023 0.8800 0.8900 0.7900 0.8000 0.8000 17,100
Sep 29, 2023 0.8700 0.8700 0.8200 0.8400 0.8400 45,800
Sep 28, 2023 0.8400 0.9600 0.8400 0.9200 0.9200 41,100
Sep 27, 2023 0.8100 0.9600 0.8100 0.8800 0.8800 16,000
Sep 26, 2023 0.8400 0.9300 0.7700 0.8100 0.8100 92,500
Sep 25, 2023 0.8000 1.0400 0.7900 0.8100 0.8100 97,600
Sep 22, 2023 0.9900 0.9900 0.8000 0.8000 0.8000 110,900
Sep 21, 2023 1.0000 1.0500 0.9200 0.9400 0.9400 14,300
Sep 20, 2023 1.0300 1.0500 0.9900 0.9900 0.9900 5,200
Sep 19, 2023 1.0000 1.0600 1.0000 1.0000 1.0000 28,100
Sep 18, 2023 1.1100 1.1100 1.0000 1.0200 1.0200 24,900
Sep 15, 2023 1.0800 1.2500 1.0200 1.1400 1.1400 113,700
Sep 14, 2023 1.0600 1.0800 1.0000 1.0700 1.0700 101,800
Sep 13, 2023 0.6900 1.0400 0.6600 1.0100 1.0100 618,100
Sep 12, 2023 0.7100 0.7300 0.6700 0.6900 0.6900 17,800
Sep 11, 2023 0.7000 0.7500 0.6800 0.7000 0.7000 20,300
Sep 8, 2023 0.7600 0.7800 0.7000 0.7400 0.7400 18,800
Sep 7, 2023 0.8600 0.9400 0.6900 0.7800 0.7800 76,600
Sep 6, 2023 0.8300 0.9100 0.8200 0.8600 0.8600 13,600
Sep 5, 2023 0.9600 0.9700 0.8600 0.8600 0.8600 20,300
Sep 1, 2023 1.0300 1.0500 0.9500 0.9600 0.9600 29,600
Aug 31, 2023 0.8700 0.9800 0.8700 0.9800 0.9800 20,600
Aug 30, 2023 0.9700 0.9700 0.8700 0.8800 0.8800 29,600
Aug 29, 2023 1.0800 1.0800 0.9500 0.9700 0.9700 56,100
Aug 28, 2023 1.1900 1.2000 1.0400 1.1000 1.1000 129,800
Aug 25, 2023 0.8600 1.2200 0.8600 1.1200 1.1200 683,900
Aug 24, 2023 0.7500 0.8700 0.6800 0.8600 0.8600 95,000
Aug 23, 2023 0.8000 0.8100 0.7300 0.7800 0.7800 31,400
Aug 22, 2023 0.7200 0.8500 0.7000 0.7600 0.7600 116,900
Aug 21, 2023 0.6800 0.7500 0.6300 0.7400 0.7400 42,200
Aug 18, 2023 0.6700 0.6800 0.6500 0.6500 0.6500 9,500
Aug 17, 2023 0.7000 0.7100 0.6700 0.7100 0.7100 31,300
Aug 16, 2023 0.6800 0.7000 0.6600 0.7000 0.7000 16,600
Aug 15, 2023 0.6400 0.6800 0.6300 0.6600 0.6600 33,500
Aug 14, 2023 0.6400 0.6900 0.6400 0.6800 0.6800 22,200
Aug 11, 2023 0.7000 0.7100 0.6400 0.6800 0.6800 23,700
Aug 10, 2023 0.7200 0.7200 0.6500 0.7000 0.7000 24,300
Aug 9, 2023 0.7900 0.8000 0.6700 0.7000 0.7000 52,900
Aug 8, 2023 0.8000 0.8100 0.7400 0.7600 0.7600 20,200
Aug 7, 2023 0.6800 0.8600 0.6800 0.7700 0.7700 143,000
Aug 4, 2023 0.7000 0.7300 0.6800 0.7000 0.7000 12,500
Aug 3, 2023 0.7100 0.7200 0.6100 0.7100 0.7100 56,900
Aug 2, 2023 0.7200 0.7300 0.7000 0.7100 0.7100 40,500
Aug 1, 2023 0.7300 0.7600 0.7200 0.7300 0.7300 54,500
Jul 31, 2023 0.7800 0.7800 0.6900 0.7600 0.7600 82,800
Jul 28, 2023 0.7200 0.7600 0.7000 0.7300 0.7300 97,800
Jul 27, 2023 0.8000 0.8100 0.7200 0.7600 0.7600 77,500
Jul 26, 2023 0.8700 0.8700 0.8000 0.8100 0.8100 51,000
Jul 25, 2023 0.9400 0.9400 0.8700 0.8800 0.8800 52,900
Jul 24, 2023 1.0500 1.0900 0.9100 0.9400 0.9400 172,000
Jul 21, 2023 1.0400 1.0900 1.0300 1.0500 1.0500 118,900
Jul 20, 2023 1.1600 1.1800 1.0700 1.0700 1.0700 115,000
Jul 19, 2023 1.1700 1.2000 1.1700 1.1900 1.1900 47,500
Jul 18, 2023 1.1900 1.2400 1.1700 1.1800 1.1800 76,300
Jul 17, 2023 1.1600 1.2500 1.1600 1.1900 1.1900 144,100
Jul 14, 2023 1.1100 1.2000 1.0900 1.2000 1.2000 201,500
Jul 13, 2023 1.0500 1.1800 1.0500 1.1800 1.1800 417,800
Jul 12, 2023 1.1800 1.3800 1.1200 1.2000 1.2000 4,029,900
Jul 11, 2023 1.0400 1.1000 1.0300 1.0600 1.0600 52,800
Jul 10, 2023 1.0800 1.0900 1.0000 1.0400 1.0400 83,000
Jul 7, 2023 1.0600 1.1100 1.0600 1.0900 1.0900 36,100
Jul 6, 2023 1.1600 1.1600 1.0600 1.0900 1.0900 97,400
Jul 5, 2023 1.1200 1.1500 1.0600 1.1400 1.1400 51,100
Jul 3, 2023 1.1600 1.1600 1.0900 1.1200 1.1200 62,900
Jun 30, 2023 1.1900 1.2300 1.1400 1.1500 1.1500 62,700
Jun 29, 2023 1.1800 1.2500 1.1500 1.2400 1.2400 52,500
Jun 28, 2023 1.1200 1.2100 1.1200 1.1800 1.1800 103,300
Jun 27, 2023 1.1200 1.1600 1.0900 1.1400 1.1400 63,500
Jun 26, 2023 1.1400 1.1500 1.1100 1.1100 1.1100 56,200
Jun 23, 2023 1.1700 1.1800 1.1200 1.1300 1.1300 146,900
Jun 22, 2023 1.1800 1.1900 1.1500 1.1700 1.1700 83,100
Jun 21, 2023 1.1900 1.2800 1.1300 1.2200 1.2200 205,100
Jun 20, 2023 1.2300 1.3500 1.1100 1.2000 1.2000 727,200
Jun 16, 2023 1.2000 1.3100 1.1200 1.2400 1.2400 1,480,000
Jun 15, 2023 1.6000 1.6500 1.1100 1.1800 1.1800 7,769,600
Jun 14, 2023 1.1700 1.4400 1.0900 1.3000 1.3000 1,032,600
Jun 13, 2023 1.1100 1.1300 1.0300 1.0700 1.0700 74,300
Jun 12, 2023 1.0600 1.1500 1.0600 1.0800 1.0800 81,300
Jun 9, 2023 1.1800 1.2400 1.1000 1.1200 1.1200 82,600
Jun 8, 2023 1.1000 1.2400 1.0300 1.2200 1.2200 111,600

Related Tickers

TC TuanChe Limited
2.2300
-3.04%
 
ICNM Icon Media Holdings, Inc.
0.0004
0.00%
 
GROM Grom Social Enterprises, Inc.
0.4656
-3.70%
 
FENG Phoenix New Media Limited
2.5600
+2.40%
 
ONFO Onfolio Holdings, Inc.
0.9500
-9.52%
 
CMCM Cheetah Mobile Inc.
5.60
-12.50%
 
PERI Perion Network Ltd.
12.32
-0.48%
 
DJT Trump Media & Technology Group Corp.
44.59
-3.11%
 
BIDU Baidu, Inc.
95.89
-1.91%
 
GOOG Alphabet Inc.
175.95
-1.35%