OTC Markets OTCPK - Delayed Quote USD

ROHM Co., Ltd. (ROHCF)

Compare
9.20
0.00
(0.00%)
At close: January 14 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20259.209.209.209.209.20-
Jan 13, 20259.209.209.209.209.20-
Jan 10, 20259.209.209.209.209.20-
Jan 8, 20259.209.209.209.209.20-
Jan 7, 20259.209.209.209.209.20-
Jan 6, 20259.209.209.209.209.20-
Jan 3, 20259.209.209.209.209.20-
Jan 2, 20259.209.209.209.209.20-
Dec 31, 20249.209.209.209.209.20-
Dec 30, 20249.209.209.209.209.20-
Dec 27, 20249.209.209.209.209.201,400
Dec 26, 20249.019.019.019.019.01-
Dec 24, 20249.019.019.019.019.01-
Dec 23, 20249.019.019.019.019.01-
Dec 20, 20249.019.019.019.019.01-
Dec 19, 20249.019.019.019.019.01-
Dec 18, 20249.019.019.019.019.01-
Dec 17, 20249.019.019.019.019.01300
Dec 16, 20249.959.959.959.959.95-
Dec 13, 20249.959.959.959.959.95-
Dec 12, 20249.959.959.959.959.95-
Dec 11, 20249.959.959.959.959.95-
Dec 10, 20249.959.959.959.959.95-
Dec 9, 20249.959.959.959.959.95-
Dec 6, 20249.959.959.959.959.95-
Dec 5, 20249.959.959.959.959.95-
Dec 4, 20249.959.959.959.959.95-
Dec 3, 20249.959.959.959.959.95-
Dec 2, 20249.959.959.959.959.95-
Nov 29, 20249.959.959.959.959.95-
Nov 27, 20249.959.959.959.959.95-
Nov 26, 20249.959.959.959.959.95-
Nov 25, 20249.959.959.959.959.95-
Nov 22, 20249.959.959.959.959.95-
Nov 21, 20249.959.959.959.959.95-
Nov 20, 20249.959.959.959.959.95-
Nov 19, 20249.959.959.959.959.95-
Nov 18, 20249.959.959.959.959.95-
Nov 15, 20249.959.959.959.959.95-
Nov 14, 20249.959.959.959.959.95-
Nov 13, 20249.959.959.959.959.95-
Nov 12, 20249.959.959.959.959.95100
Nov 11, 202410.1310.1310.1310.1310.13-
Nov 8, 202410.1310.1310.1310.1310.13-
Nov 7, 202410.1310.1310.1310.1310.13-
Nov 6, 202410.1310.1310.1310.1310.13-
Nov 5, 202410.1310.1310.1310.1310.13-
Nov 4, 202410.1310.1310.1310.1310.13-
Nov 1, 202410.1310.1310.1310.1310.13-
Oct 31, 202410.1310.1310.1310.1310.13-
Oct 30, 202410.1310.1310.1310.1310.13-
Oct 29, 202410.1310.1310.1310.1310.13-
Oct 28, 202410.1310.1310.1310.1310.13-
Oct 25, 202410.1310.1310.1310.1310.13-
Oct 24, 202410.1310.1310.1310.1310.13-
Oct 23, 202410.1310.1310.1310.1310.13-
Oct 22, 202410.1310.1310.1310.1310.13-
Oct 21, 202410.1310.1310.1310.1310.13-
Oct 18, 202410.1310.1310.1310.1310.13-
Oct 17, 202410.1310.1310.1310.1310.13-
Oct 16, 202410.1310.1310.1310.1310.13-
Oct 15, 202410.1310.1310.1310.1310.13-
Oct 14, 202410.1310.1310.1310.1310.13-
Oct 11, 202410.1310.1310.1310.1310.13-
Oct 10, 202410.1310.1310.1310.1310.13-
Oct 9, 202410.1310.1310.1310.1310.13-
Oct 8, 202410.1310.1310.1310.1310.13-
Oct 7, 202410.1310.1310.1310.1310.13-
Oct 4, 202410.1310.1310.1310.1310.1348,000
Oct 3, 202410.1310.1310.1310.1310.13-
Oct 2, 202410.1310.1310.1310.1310.13-
Oct 1, 202410.1310.1310.1310.1310.13-
Sep 30, 202410.1310.1310.1310.1310.13-
Sep 27, 2024 0.17 Dividend
Sep 27, 202410.1310.1310.1310.1310.13-
Sep 26, 202410.1310.1310.1310.139.96-
Sep 25, 202410.1310.1310.1310.139.96-
Sep 24, 202410.8411.7010.1310.139.9622,600
Sep 23, 202410.1210.1210.1210.129.95-
Sep 20, 202410.1210.1210.1210.129.95-
Sep 19, 202410.1210.1210.1210.129.95-
Sep 18, 202410.1210.1210.1210.129.95-
Sep 17, 202410.1210.1210.1210.129.951,000
Sep 16, 202410.1410.1410.1410.149.971,000
Sep 13, 202412.5912.5912.5912.5912.37-
Sep 12, 202412.5912.5912.5912.5912.37-
Sep 11, 202412.5912.5912.5912.5912.37-
Sep 10, 202412.5912.5912.5912.5912.37-
Sep 9, 202412.5912.5912.5912.5912.37-
Sep 6, 202412.5912.5912.5912.5912.37-
Sep 5, 202412.5912.5912.5912.5912.37-
Sep 4, 202412.5912.5912.5912.5912.37-
Sep 3, 202412.5912.5912.5912.5912.371,600
Aug 30, 202412.5912.5912.5912.5912.37-
Aug 29, 202412.5912.5912.5912.5912.37-
Aug 28, 202412.5912.5912.5912.5912.37-
Aug 27, 202412.5912.5912.5912.5912.37-
Aug 26, 202412.5912.5912.5912.5912.37-
Aug 23, 202412.5912.5912.5912.5912.37-
Aug 22, 202412.5912.5912.5912.5912.37-
Aug 21, 202412.5912.5912.5912.5912.37-
Aug 20, 202412.5912.5912.5912.5912.37400
Aug 19, 202412.5912.5912.5912.5912.37-
Aug 16, 202412.5912.5912.5912.5912.37-
Aug 15, 202412.5912.5912.5912.5912.37-
Aug 14, 202412.5912.5912.5912.5912.37-
Aug 13, 202412.5912.5912.5912.5912.37-
Aug 12, 202412.5912.5912.5912.5912.37-
Aug 9, 202412.5912.5912.5912.5912.37-
Aug 8, 202412.5912.5912.5912.5912.37-
Aug 7, 202412.5912.5912.5912.5912.37-
Aug 6, 202412.5912.5912.5912.5912.37-
Aug 5, 202412.5912.5912.5912.5912.37-
Aug 2, 202412.5912.5912.5912.5912.37400
Aug 1, 202414.3014.3014.3014.3014.06-
Jul 31, 202414.3014.3014.3014.3014.06-
Jul 30, 202414.3014.3014.3014.3014.06-
Jul 29, 202414.3014.3014.3014.3014.06-
Jul 26, 202414.3014.3014.3014.3014.06-
Jul 25, 202414.3014.3014.3014.3014.06-
Jul 24, 202414.3014.3014.3014.3014.06-
Jul 23, 202414.3014.3014.3014.3014.06-
Jul 22, 202414.3014.3014.3014.3014.06-
Jul 19, 202414.3014.3014.3014.3014.06-
Jul 18, 202414.3014.3014.3014.3014.06-
Jul 17, 202414.3014.3014.3014.3014.06-
Jul 16, 202414.3014.3014.3014.3014.06-
Jul 15, 202414.3014.3014.3014.3014.06-
Jul 12, 202414.3014.3014.3014.3014.06-
Jul 11, 202414.3014.3014.3014.3014.06200
Jul 10, 202414.3014.3014.3014.3014.05-
Jul 9, 202414.3014.3014.3014.3014.057,300
Jul 8, 202414.1714.1714.1714.1713.93-
Jul 5, 202414.1714.1714.1714.1713.933,000
Jul 3, 202413.2013.2013.2013.2012.97-
Jul 2, 202413.2013.2013.2013.2012.97-
Jul 1, 202413.2013.2013.2013.2012.97-
Jun 28, 202413.2013.2013.2013.2012.97-
Jun 27, 202413.2013.2013.2013.2012.97-
Jun 26, 202413.2013.2013.2013.2012.97-
Jun 25, 202413.2013.2013.2013.2012.97-
Jun 24, 202413.2013.2013.2013.2012.97-
Jun 21, 202413.2013.2013.2013.2012.97-
Jun 20, 202413.2013.2013.2013.2012.97-
Jun 18, 202413.2013.2013.2013.2012.97-
Jun 17, 202413.2013.2013.2013.2012.97-
Jun 14, 202413.2013.2013.2013.2012.97-
Jun 13, 202413.2013.2013.2013.2012.97-
Jun 12, 202413.2013.2013.2013.2012.97200
Jun 11, 202413.0613.0613.0613.0612.83-
Jun 10, 202413.0613.0613.0613.0612.832,500
Jun 7, 202412.6312.6312.6312.6312.41-
Jun 6, 202412.6312.6312.6312.6312.41-
Jun 5, 202412.6312.6312.6312.6312.41-
Jun 4, 202412.6312.6312.6312.6312.415,900
Jun 3, 202412.6312.6312.6312.6312.41-
May 31, 202412.6312.6312.6312.6312.41-
May 30, 202412.6312.6312.6312.6312.41100
May 29, 202412.6312.6312.6312.6312.41400
May 28, 202412.7212.7212.7212.7212.50100
May 24, 202412.5012.5012.5012.5012.291,200
May 23, 202412.5012.5012.5012.5012.29-
May 22, 202412.5012.5012.5012.5012.29200
May 21, 202412.9512.9512.5612.5612.3456,400
May 20, 202413.1613.1612.8813.0412.8154,100
May 17, 202413.5313.5313.5313.5313.30200
May 16, 202413.4613.4613.4613.4613.23300
May 15, 202413.3513.3513.3513.3513.12700
May 14, 202413.0113.0113.0113.0112.78-
May 13, 202413.0113.0113.0113.0112.78500
May 10, 202412.6712.6712.6712.6712.46-
May 9, 202412.6712.6712.6712.6712.4610,200
May 8, 202413.6813.6813.2613.6113.389,800
May 7, 202414.6414.7914.6414.7914.5415,900
May 6, 202415.0815.2414.5215.2414.982,000
May 3, 202414.2814.2814.2814.2814.04300
May 2, 202414.4014.4014.4014.4014.15-
May 1, 202414.4014.4014.4014.4014.151,800
Apr 30, 202414.3114.3114.3114.3114.071,600
Apr 29, 202414.0314.0314.0314.0313.79-
Apr 26, 202414.0314.0314.0314.0313.79200
Apr 25, 202414.1014.1014.1014.1013.86-
Apr 24, 202414.1014.1014.1014.1013.865,900
Apr 23, 202414.1014.1014.1014.1013.86-
Apr 22, 202414.1014.1014.1014.1013.86-
Apr 19, 202414.1014.1014.1014.1013.86-
Apr 18, 202414.1014.1014.1014.1013.86-
Apr 17, 202414.1014.1014.1014.1013.86-
Apr 16, 202414.1014.1014.1014.1013.866,100
Apr 15, 202414.3014.3014.3014.3014.05-
Apr 12, 202414.3014.3014.3014.3014.05300
Apr 11, 202415.8215.8215.8215.8215.55-
Apr 10, 202415.8215.8215.8215.8215.55-
Apr 9, 202415.8215.8215.8215.8215.55-
Apr 8, 202415.8215.8215.8215.8215.55-
Apr 5, 202415.8215.8215.8215.8215.55-
Apr 4, 202415.8215.8215.8215.8215.55200
Apr 3, 202416.0016.0016.0016.0015.73400
Apr 2, 202416.0016.0016.0016.0015.73-
Apr 1, 202416.4616.4616.0016.0015.73600
Mar 28, 2024 0.17 Dividend
Mar 28, 202416.3816.3816.3816.3816.10400
Mar 27, 202417.2017.2017.2017.2016.75-
Mar 26, 202417.2017.2017.2017.2016.75-
Mar 25, 202417.2017.2017.2017.2016.75-
Mar 22, 202417.2017.2017.2017.2016.75900
Mar 21, 202417.3817.3817.3817.3816.92200
Mar 20, 202416.9916.9916.9916.9916.54-
Mar 19, 202416.9916.9916.9916.9916.54-
Mar 18, 202416.9916.9916.9916.9916.54800
Mar 15, 202417.0117.0117.0117.0116.56-
Mar 14, 202416.9117.0116.9117.0116.56700
Mar 13, 202417.1717.1817.1717.1816.72700
Mar 12, 202416.8716.8716.8716.8716.42-
Mar 11, 202416.6016.8716.6016.8716.422,600
Mar 8, 202416.3416.3416.3416.3415.9126,600
Mar 7, 202416.3416.3416.3416.3415.91-
Mar 6, 202416.3416.3416.3416.3415.91-
Mar 5, 202416.8416.8416.3416.3415.91200
Mar 4, 202417.6717.6717.6717.6717.202,000
Mar 1, 202416.3916.3916.3916.3915.95-
Feb 29, 202416.3916.3916.3916.3915.95-
Feb 28, 202416.3916.3916.3916.3915.95100
Feb 27, 202417.3417.3417.3417.3416.88-
Feb 26, 202417.3417.3417.3417.3416.88-
Feb 23, 202417.3417.3417.3417.3416.88200
Feb 22, 202417.2117.2117.2117.2116.76-
Feb 21, 202417.2117.2117.2117.2116.76-
Feb 20, 202417.2117.2117.2117.2116.76100
Feb 16, 202416.6916.6916.6916.6916.252,400
Feb 15, 202416.6916.6916.6916.6916.25-
Feb 14, 202416.6916.6916.6916.6916.25400
Feb 13, 202417.5217.5217.5217.5217.06-
Feb 12, 202417.5217.5217.5217.5217.06400
Feb 9, 202417.8717.8717.8717.8717.39800
Feb 8, 202417.8818.0117.8717.8717.398,100
Feb 7, 202417.6517.6517.6517.6517.19100
Feb 6, 202417.6217.6217.6217.6217.15-
Feb 5, 202417.6217.6217.6217.6217.15700
Feb 2, 202418.0018.0018.0018.0017.521,000
Feb 1, 202417.0617.0617.0617.0616.61200
Jan 31, 202417.2117.2117.2117.2116.751,100
Jan 30, 202417.0917.0917.0917.0916.63900
Jan 29, 202418.1018.1018.1018.1017.62-
Jan 26, 202418.1018.1018.1018.1017.62100
Jan 25, 202418.1018.1018.1018.1017.62-
Jan 24, 202418.1018.1018.1018.1017.62-
Jan 23, 202418.1018.1018.1018.1017.62100
Jan 22, 202418.8218.8218.8218.8218.33600
Jan 19, 202418.5318.5318.5318.5318.04400
Jan 18, 202418.3418.3418.3418.3417.85-
Jan 17, 202418.3418.3418.3418.3417.85-
Jan 16, 202418.3418.3418.3418.3417.85100

Related Tickers

IFXA.DU Infineon Technologies AG
32.40
+0.62%
 
WOLF Wolfspeed, Inc.
4.8200
-1.83%
 
AVGO Broadcom Inc.
224.70
-0.26%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
201.45
+0.04%
 
INTC Intel Corporation
19.20
0.00%
 
AMD Advanced Micro Devices, Inc.
116.09
-1.05%
 
NVDA NVIDIA Corporation
131.76
-1.10%