Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Royal Orchid Hotel (Thailand) Public Company Limited (ROH-R.BK)

1.7900
-0.0100
(-0.56%)
At close: April 25 at 4:09:04 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.85201.85201.85201.85201.8520-
Apr 24, 20251.85201.85201.85201.85201.8520-
Apr 23, 20251.85201.85201.85201.85201.8520-
Apr 22, 20251.85201.85201.85201.85201.8520-
Apr 21, 20251.85201.85201.85201.85201.8520-
Apr 18, 20251.85201.85201.85201.85201.8520-
Apr 17, 20251.85201.85201.85201.85201.8520-
Apr 16, 20251.85201.85201.85201.85201.8520-
Apr 11, 20251.85201.85201.85201.85201.8520-
Apr 10, 20251.85201.85201.85201.85201.8520-
Apr 9, 20251.85201.85201.85201.85201.8520-
Apr 8, 20251.85201.85201.85201.85201.8520-
Apr 4, 20251.85201.85201.85201.85201.8520-
Apr 3, 20251.85201.85201.85201.85201.8520-
Apr 2, 20251.85201.85201.85201.85201.8520-
Apr 1, 20251.85201.85201.85201.85201.8520-
Mar 31, 20251.85201.85201.85201.85201.8520-
Mar 28, 20251.85201.85201.85201.85201.8520-
Mar 27, 20251.85201.85201.85201.85201.8520-
Mar 26, 20251.85201.85201.85201.85201.8520-
Mar 25, 20251.85201.87001.82001.85201.8520500
Mar 24, 20251.86001.86001.86001.86001.8600-
Mar 21, 20251.86001.86001.86001.86001.8600-
Mar 20, 20251.86001.86001.86001.86001.8600-
Mar 19, 20251.86001.86001.86001.86001.8600-
Mar 18, 20251.86001.86001.86001.86001.8600-
Mar 17, 20251.86001.86001.86001.86001.8600-
Mar 14, 20251.86001.86001.86001.86001.8600100
Mar 13, 20251.96001.96001.96001.96001.9600-
Mar 12, 20251.96001.96001.96001.96001.9600-
Mar 11, 20251.96001.96001.96001.96001.9600-
Mar 10, 20251.96001.96001.96001.96001.9600-
Mar 7, 20251.96001.96001.96001.96001.9600-
Mar 6, 20251.96001.96001.96001.96001.9600-
Mar 5, 20251.96001.96001.96001.96001.9600-
Mar 4, 20251.96001.96001.96001.96001.9600-
Mar 3, 20251.96001.96001.96001.96001.9600-
Feb 28, 20251.96001.96001.96001.96001.9600100
Feb 27, 20251.93001.93001.93001.93001.9300-
Feb 26, 20251.93001.93001.93001.93001.9300-
Feb 25, 20251.93001.93001.93001.93001.9300-
Feb 24, 20251.93001.93001.93001.93001.9300-
Feb 21, 20251.93001.93001.93001.93001.9300-
Feb 20, 20251.93001.93001.93001.93001.9300-
Feb 19, 20251.93001.93001.93001.93001.9300-
Feb 18, 20251.93001.93001.93001.93001.9300600
Feb 17, 20251.94001.94001.94001.94001.9400-
Feb 14, 20251.94001.94001.94001.94001.9400-
Feb 13, 20251.94001.94001.94001.94001.9400-
Feb 11, 20251.94001.94001.94001.94001.9400-
Feb 10, 20251.94001.94001.94001.94001.9400-
Feb 7, 20251.94001.94001.94001.94001.9400-
Feb 6, 20251.94001.94001.94001.94001.9400-
Feb 5, 20251.94001.94001.94001.94001.9400-
Feb 4, 20251.94001.94001.94001.94001.9400-
Feb 3, 20251.94001.94001.94001.94001.9400-
Jan 31, 20251.94001.94001.94001.94001.9400-
Jan 30, 20251.94001.94001.94001.94001.9400-
Jan 29, 20251.94001.94001.94001.94001.9400-
Jan 28, 20251.94001.94001.94001.94001.9400-
Jan 27, 20251.94001.94001.94001.94001.9400-
Jan 24, 20251.94001.94001.94001.94001.9400100
Jan 23, 20252.16002.16002.16002.16002.1600-
Jan 22, 20252.16002.16002.16002.16002.1600-
Jan 21, 20252.16002.16002.16002.16002.1600-
Jan 20, 20252.16002.16002.16002.16002.1600-
Jan 17, 20252.16002.16002.16002.16002.1600-
Jan 16, 20252.16002.16002.16002.16002.1600-
Jan 15, 20252.16002.16002.16002.16002.1600-
Jan 14, 20252.16002.16002.16002.16002.1600-
Jan 13, 20252.16002.16002.16002.16002.1600-
Jan 10, 20252.16002.16002.16002.16002.1600-
Jan 9, 20252.16002.16002.16002.16002.1600-
Jan 8, 20252.16002.16002.16002.16002.1600-
Jan 7, 20252.16002.16002.16002.16002.1600-
Jan 6, 20252.16002.16002.16002.16002.1600-
Jan 3, 20252.16002.16002.16002.16002.1600-
Jan 2, 20252.16002.16002.16002.16002.1600-
Dec 30, 20242.16002.16002.16002.16002.1600-
Dec 27, 20242.16002.16002.16002.16002.1600-
Dec 26, 20242.16002.16002.16002.16002.1600-
Dec 25, 20242.16002.16002.16002.16002.1600-
Dec 24, 20242.16002.16002.16002.16002.1600-
Dec 23, 20242.16002.16002.16002.16002.1600-
Dec 20, 20242.16002.16002.16002.16002.1600-
Dec 19, 20242.16002.16002.16002.16002.1600300
Dec 18, 20242.16002.16002.16002.16002.1600-
Dec 17, 20242.16002.16002.16002.16002.1600-
Dec 16, 20242.16002.16002.16002.16002.1600-
Dec 13, 20242.16002.16002.16002.16002.1600-
Dec 12, 20242.16002.16002.16002.16002.1600-
Dec 11, 20242.16002.16002.16002.16002.1600-
Dec 9, 20242.16002.16002.16002.16002.1600-
Dec 6, 20242.16002.16002.16002.16002.1600-
Dec 4, 20242.16002.16002.16002.16002.1600100
Dec 3, 20242.06002.06002.06002.06002.0600-
Dec 2, 20242.06002.06002.06002.06002.0600-
Nov 29, 20242.06002.06002.06002.06002.0600-
Nov 28, 20242.06002.06002.06002.06002.0600-
Nov 27, 20242.06002.06002.06002.06002.0600-
Nov 26, 20242.06002.06002.06002.06002.0600-
Nov 25, 20242.06002.06002.06002.06002.0600-
Nov 22, 20242.06002.06002.06002.06002.0600-
Nov 21, 20242.06002.06002.06002.06002.0600-
Nov 20, 20242.06002.06002.06002.06002.0600100
Nov 19, 20243.18003.18003.18003.18003.1800-
Nov 18, 20243.18003.18003.18003.18003.1800-
Nov 15, 20243.18003.18003.18003.18003.1800-
Nov 14, 20243.18003.18003.18003.18003.1800-
Nov 13, 20243.18003.18003.18003.18003.1800-
Nov 12, 20243.18003.18003.18003.18003.1800-
Nov 11, 20243.18003.18003.18003.18003.1800-
Nov 8, 20243.18003.18003.18003.18003.1800-
Nov 7, 20243.18003.18003.18003.18003.1800-
Nov 6, 20243.18003.18003.18003.18003.1800-
Nov 5, 20243.18003.18003.18003.18003.1800-
Nov 4, 20243.18003.18003.18003.18003.1800-
Nov 1, 20243.18003.18003.18003.18003.1800-
Oct 31, 20243.18003.18003.18003.18003.1800-
Oct 30, 20243.18003.18003.18003.18003.1800-
Oct 29, 20243.18003.18003.18003.18003.1800-
Oct 28, 20243.18003.18003.18003.18003.1800-
Oct 25, 20243.18003.18003.18003.18003.1800-
Oct 24, 20243.18003.18003.18003.18003.1800-
Oct 22, 20243.18003.18003.18003.18003.1800-
Oct 21, 20243.18003.18003.18003.18003.1800-
Oct 18, 20243.18003.18003.18003.18003.1800-
Oct 17, 20243.18003.18003.18003.18003.1800-
Oct 16, 20243.18003.18003.18003.18003.1800-
Oct 15, 20243.18003.18003.18003.18003.1800-
Oct 11, 20243.18003.18003.18003.18003.1800-
Oct 10, 20243.18003.18003.18003.18003.1800-
Oct 9, 20243.18003.18003.18003.18003.1800-
Oct 8, 20243.18003.18003.18003.18003.1800-
Oct 7, 20243.18003.18003.18003.18003.1800-
Oct 4, 20243.18003.18003.18003.18003.1800-
Oct 3, 20243.18003.18003.18003.18003.1800-
Oct 2, 20243.18003.18003.18003.18003.1800-
Oct 1, 20243.18003.18003.18003.18003.1800-
Sep 30, 20243.18003.18003.18003.18003.1800-
Sep 27, 20243.18003.18003.18003.18003.1800-
Sep 26, 20243.18003.18003.18003.18003.1800-
Sep 25, 20243.18003.18003.18003.18003.1800-
Sep 24, 20243.18003.18003.18003.18003.1800-
Sep 23, 20243.18003.18003.18003.18003.1800-
Sep 20, 20243.18003.18003.18003.18003.1800-
Sep 19, 20243.18003.18003.18003.18003.1800-
Sep 18, 20243.18003.18003.18003.18003.1800-
Sep 17, 20243.18003.18003.18003.18003.1800-
Sep 16, 20243.18003.18003.18003.18003.1800-
Sep 13, 20243.18003.18003.18003.18003.1800-
Sep 12, 20243.18003.18003.18003.18003.1800-
Sep 11, 20243.18003.18003.18003.18003.1800-
Sep 10, 20243.18003.18003.18003.18003.1800-
Sep 9, 20243.18003.18003.18003.18003.1800-
Sep 6, 20243.18003.18003.18003.18003.1800-
Sep 5, 20243.18003.18003.18003.18003.1800-
Sep 4, 20243.18003.18003.18003.18003.1800-
Sep 3, 20243.18003.18003.18003.18003.1800-
Sep 2, 20243.18003.18003.18003.18003.1800-
Aug 30, 20243.18003.18003.18003.18003.1800-
Aug 29, 20243.18003.18003.18003.18003.1800-
Aug 28, 20243.18003.18003.18003.18003.1800-
Aug 27, 20243.18003.18003.18003.18003.1800-
Aug 26, 20243.18003.18003.18003.18003.1800-
Aug 23, 20243.18003.18003.18003.18003.1800-
Aug 22, 20243.18003.18003.18003.18003.1800-
Aug 21, 20243.18003.18003.18003.18003.1800-
Aug 20, 20243.18003.18003.18003.18003.1800-
Aug 19, 20243.18003.18003.18003.18003.1800-
Aug 16, 20243.18003.18003.18003.18003.1800-
Aug 15, 20243.18003.18003.18003.18003.1800-
Aug 14, 20243.18003.18003.18003.18003.1800-
Aug 13, 20243.18003.18003.18003.18003.1800-
Aug 9, 20243.18003.18003.18003.18003.1800-
Aug 8, 20243.18003.18003.18003.18003.1800-
Aug 7, 20243.18003.18003.18003.18003.1800-
Aug 6, 20243.18003.18003.18003.18003.1800-
Aug 5, 20243.18003.18003.18003.18003.1800-
Aug 2, 20243.18003.18003.18003.18003.1800-
Aug 1, 20243.18003.18003.18003.18003.1800-
Jul 31, 20243.18003.18003.18003.18003.1800-
Jul 30, 20243.18003.18003.18003.18003.1800-
Jul 26, 20243.18003.18003.18003.18003.1800-
Jul 25, 20243.18003.18003.18003.18003.1800-
Jul 24, 20243.18003.18003.18003.18003.1800-
Jul 23, 20243.18003.18003.18003.18003.1800-
Jul 19, 20243.18003.18003.18003.18003.1800-
Jul 18, 20243.18003.18003.18003.18003.1800-
Jul 17, 20243.18003.18003.18003.18003.1800-
Jul 16, 20243.18003.18003.18003.18003.1800-
Jul 15, 20243.18003.18003.18003.18003.1800-
Jul 12, 20243.18003.18003.18003.18003.1800-
Jul 11, 20243.18003.18003.18003.18003.1800-
Jul 10, 20243.18003.18003.18003.18003.1800-
Jul 9, 20243.18003.18003.18003.18003.1800-
Jul 8, 20243.18003.18003.18003.18003.1800-
Jul 5, 20243.18003.18003.18003.18003.1800-
Jul 4, 20243.18003.18003.18003.18003.1800-
Jul 3, 20243.18003.18003.18003.18003.1800-
Jul 2, 20243.18003.18003.18003.18003.1800-
Jul 1, 20243.18003.18003.18003.18003.1800-
Jun 28, 20243.18003.18003.18003.18003.1800-
Jun 27, 20243.18003.18003.18003.18003.1800-
Jun 26, 20243.18003.18003.18003.18003.1800-
Jun 25, 20243.18003.18003.18003.18003.1800-
Jun 24, 20243.18003.18003.18003.18003.1800-
Jun 21, 20243.18003.18003.18003.18003.1800-
Jun 20, 20243.18003.18003.18003.18003.1800-
Jun 19, 20243.18003.18003.18003.18003.1800-
Jun 18, 20243.18003.18003.18003.18003.1800-
Jun 17, 20243.18003.18003.18003.18003.1800-
Jun 14, 20243.18003.18003.18003.18003.1800-
Jun 13, 20243.18003.18003.18003.18003.1800-
Jun 12, 20243.18003.18003.18003.18003.1800-
Jun 11, 20243.18003.18003.18003.18003.1800-
Jun 10, 20243.18003.18003.18003.18003.1800-
Jun 7, 20243.18003.18003.18003.18003.1800-
Jun 6, 20243.18003.18003.18003.18003.1800-
Jun 5, 20243.18003.18003.18003.18003.1800-
Jun 4, 20243.18003.18003.18003.18003.1800-
May 31, 20243.18003.18003.18003.18003.1800-
May 30, 20243.18003.18003.18003.18003.1800-
May 29, 20243.18003.18003.18003.18003.1800-
May 28, 20243.18003.18003.18003.18003.1800-
May 27, 20243.18003.18003.18003.18003.1800-
May 24, 20243.18003.18003.18003.18003.1800-
May 23, 20243.18003.18003.18003.18003.1800-
May 21, 20243.18003.18003.18003.18003.1800-
May 20, 20243.18003.18003.18003.18003.1800-
May 17, 20243.18003.18003.18003.18003.1800-
May 16, 20243.18003.18003.18003.18003.1800-
May 15, 20243.18003.18003.18003.18003.1800-
May 14, 20243.18003.18003.18003.18003.1800-
May 13, 20243.18003.18003.18003.18003.1800-
May 10, 20243.18003.18003.18003.18003.1800-
May 9, 20243.18003.18003.18003.18003.1800-
May 8, 20243.18003.18003.18003.18003.1800-
May 7, 20243.18003.18003.18003.18003.1800-
May 3, 20243.18003.18003.18003.18003.1800-
May 2, 20243.18003.18003.18003.18003.1800-
Apr 30, 20243.18003.18003.18003.18003.1800-
Apr 29, 20243.18003.18003.18003.18003.1800-
Apr 26, 20243.18003.18003.18003.18003.1800-
Apr 25, 20243.18003.18003.18003.18003.1800-