Oslo - Delayed Quote NOK

Rogaland Sparebank (ROGS.OL)

Compare
130.98
+1.98
+(1.53%)
As of 12:04:45 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025130.00134.98129.20130.98130.982,901
Jan 29, 2025128.00128.98127.02128.50128.504,091
Jan 28, 2025123.92129.48123.92128.00128.009,835
Jan 27, 2025129.82129.82127.00127.50127.504,812
Jan 24, 2025125.00129.50125.00129.50129.505,716
Jan 23, 2025124.38125.00123.80125.00125.0031,262
Jan 22, 2025123.98124.40121.98124.40124.403,483
Jan 21, 2025124.98124.98123.30124.60124.602,724
Jan 20, 2025125.00125.00123.58123.58123.586,340
Jan 17, 2025123.00124.32123.00123.50123.5017,317
Jan 16, 2025124.00124.28123.12123.40123.403,709
Jan 15, 2025124.28124.30122.50124.30124.302,940
Jan 14, 2025124.28124.28123.50124.28124.281,098
Jan 13, 2025124.30124.30122.98122.98122.984,805
Jan 10, 2025124.24125.92124.24124.30124.3016,746
Jan 9, 2025125.48125.48124.02124.02124.02273
Jan 8, 2025125.48125.48124.26125.00125.003,164
Jan 7, 2025123.96125.46123.96124.50124.507,059
Jan 6, 2025124.96124.98120.00123.00123.003,628
Jan 3, 2025125.50125.50120.00124.00124.001,740
Jan 2, 2025125.80125.80121.40125.50125.502,631
Dec 30, 2024126.00126.20125.74126.00126.004,268
Dec 27, 2024126.04126.04126.00126.00126.00494
Dec 23, 2024121.10124.86121.10124.86124.864,880
Dec 20, 2024125.00125.00121.00124.48124.483,216
Dec 19, 2024124.98125.00124.80124.80124.801,112
Dec 18, 2024124.00125.02123.48124.98124.988,423
Dec 17, 2024124.62124.88122.72122.72122.721,056
Dec 16, 2024122.00124.98121.00124.62124.624,721
Dec 13, 2024121.52121.62121.52121.62121.625,631
Dec 12, 2024122.50123.20122.50123.00123.005,977
Dec 11, 2024123.80123.80122.50122.50122.507,937
Dec 10, 2024122.80123.78122.72123.72123.721,755
Dec 9, 2024122.50123.80122.50123.48123.488,714
Dec 6, 2024123.78123.78122.00122.00122.005,471
Dec 5, 2024124.40124.40122.02123.78123.782,726
Dec 4, 2024124.04124.04122.96123.00123.005,079
Dec 3, 2024123.96124.00121.60122.00122.004,745
Dec 2, 2024123.96123.96121.00123.50123.504,063
Nov 29, 2024121.00122.98120.50122.98122.984,416
Nov 28, 2024122.00123.38121.54122.00122.003,545
Nov 27, 2024121.50122.50121.02122.50122.502,856
Nov 26, 2024121.00122.50120.00120.00120.0027,454
Nov 25, 2024120.00122.00120.00120.50120.50178
Nov 22, 2024122.50122.50119.56119.56119.561,515
Nov 21, 2024121.50123.00121.50122.50122.503,136
Nov 20, 2024123.00123.00121.50121.50121.505,482
Nov 19, 2024122.98123.00121.00123.00123.001,450
Nov 18, 2024121.00121.02120.94121.02121.029,140
Nov 15, 2024123.50123.50120.00121.00121.002,230
Nov 14, 2024123.98123.98123.26123.48123.486,835
Nov 13, 2024123.50123.50121.00123.00123.005,213
Nov 12, 2024124.00124.00120.00123.90123.903,143
Nov 11, 2024122.00124.00122.00123.00123.005,477
Nov 8, 2024125.00125.00114.80121.00121.007,103
Nov 7, 2024124.00125.00124.00124.80124.8014,207
Nov 6, 2024121.94121.96121.50121.92121.923,609
Nov 5, 2024120.00121.98118.52121.94121.942,561
Nov 4, 2024120.78120.80119.30120.00120.001,944
Nov 1, 2024120.60120.98118.52119.00119.002,008
Oct 31, 2024120.00121.00118.62120.02120.027,737
Oct 30, 2024118.80118.80118.50118.78118.785,131
Oct 29, 2024117.98118.50117.98118.50118.502,969
Oct 28, 2024118.00118.00117.02117.80117.805,611
Oct 25, 2024118.00118.00116.56117.48117.483,577
Oct 24, 2024116.50117.00115.52115.60115.607,036
Oct 23, 2024116.00116.48114.02116.48116.4810,423
Oct 22, 2024113.30114.46113.00114.46114.4621,491
Oct 21, 2024112.00113.50111.62113.20113.2015,501
Oct 18, 2024111.98111.98111.38111.38111.38160
Oct 17, 2024111.00111.96109.26109.50109.50739
Oct 16, 2024107.64111.60107.64111.00111.003,406
Oct 15, 2024109.88111.00109.88110.00110.001,316
Oct 14, 2024109.90109.90105.28108.46108.463,314
Oct 11, 2024108.98108.98107.50108.50108.504,161
Oct 10, 2024108.98108.98108.08108.08108.08445
Oct 9, 2024108.00108.48107.98108.04108.042,447
Oct 8, 2024108.00108.98107.00107.00107.002,487
Oct 7, 2024108.98108.98108.50108.68108.68875
Oct 4, 2024109.96109.96107.00108.98108.98882
Oct 3, 2024106.40109.88106.40107.00107.009,187
Oct 2, 2024109.62109.96109.60109.60109.603,226
Oct 1, 2024106.00108.00106.00107.10107.101,339
Sep 30, 2024107.00107.00106.00107.00107.002,732
Sep 27, 2024106.00107.00105.02106.00106.0012,737
Sep 26, 2024105.00106.00105.00106.00106.00109,860
Sep 25, 2024105.78105.80104.72104.72104.72105,071
Sep 24, 2024104.52106.00104.50105.98105.98858
Sep 23, 2024104.50105.00104.02105.00105.003,239
Sep 20, 2024104.50105.96104.50105.50105.501,054
Sep 19, 2024105.00105.00103.62104.02104.02251,021
Sep 18, 2024103.10105.96103.10103.52103.521,939
Sep 17, 2024103.00105.00101.22101.22101.22150,232
Sep 16, 2024101.02104.50101.02103.00103.006,906
Sep 13, 2024102.00104.10101.02101.02101.02474
Sep 12, 2024104.20104.80102.40102.40102.403,874
Sep 11, 2024104.98104.98102.82104.60104.607,255
Sep 10, 2024102.52104.98102.52104.98104.98214
Sep 9, 2024104.70104.70103.00104.68104.682,071
Sep 6, 2024103.90104.70103.90104.70104.701,365
Sep 5, 2024104.52104.70104.02104.04104.046,414
Sep 3, 2024103.80104.70103.80104.70104.70971
Sep 2, 2024103.80104.70103.78104.70104.707,109
Aug 30, 2024102.90103.20102.50103.20103.205,230
Aug 29, 2024104.00104.00103.02103.80103.801,577
Aug 28, 2024103.00103.98102.52103.98103.985,194
Aug 27, 2024103.10104.00102.22103.98103.983,069
Aug 26, 2024102.50103.00102.10103.00103.0024,045
Aug 23, 2024102.40102.88102.02102.88102.884,241
Aug 22, 2024103.00103.00102.30102.30102.302,107
Aug 21, 2024103.00103.00102.00102.00102.001,580
Aug 20, 2024102.50103.00102.00103.00103.009,216
Aug 19, 2024103.00103.00102.32103.00103.004,464
Aug 16, 2024103.00103.50102.02103.00103.00114,734
Aug 15, 2024102.98103.50102.00103.50103.507,134
Aug 14, 2024103.00103.00102.00103.00103.0032,253
Aug 13, 2024104.88104.88102.50103.00103.002,792
Aug 12, 2024102.50102.50100.02102.50102.502,695
Aug 9, 2024101.00102.44100.32100.32100.322,268
Aug 8, 2024101.98101.98101.00101.50101.50730
Aug 7, 2024100.50102.96100.50100.50100.50654
Aug 6, 2024100.00103.58100.00100.52100.523,041
Aug 5, 2024101.00101.0296.00100.00100.0013,849
Aug 2, 2024101.52103.60101.32102.70102.701,968
Aug 1, 2024104.90104.90101.22101.22101.22265
Jul 31, 202497.50104.0097.50103.50103.507,878
Jul 30, 202499.7499.7599.7499.7599.751,350
Jul 29, 202496.9999.7996.9999.7699.7618,532
Jul 26, 202498.0098.0097.0097.0097.001,929
Jul 25, 202499.4999.4997.5097.8097.801,528
Jul 24, 202499.0099.9097.5097.5097.503,785

Related Tickers

SB68.OL Sparebank 68° Nord
164.66
0.00%
 
MORG.OL Sparebanken Møre
98.00
+0.51%
 
SOAG.OL SpareBank 1 Østfold Akershus
407.00
+3.30%
 
GRONG.OL Grong Sparebank
149.80
+0.54%
 
SOGN.OL Sogn Sparebank
292.00
+1.04%
 
SOR.OL Sparebanken Sør
209.55
-0.73%
 
PARB.OL Pareto Bank ASA
74.50
+0.95%
 
BKU BankUnited, Inc.
41.63
+2.03%