Mexico - Delayed Quote MXN

Roche Holding AG (ROGN.MX)

Compare
6,418.00
0.00
(0.00%)
At close: January 30 at 11:14:58 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20256,418.006,418.006,418.006,418.006,418.00-
Jan 30, 20256,460.106,460.106,418.006,418.006,418.00215
Jan 29, 20256,375.106,407.516,375.106,407.516,407.511,580
Jan 28, 20256,135.006,135.006,135.006,135.006,135.00-
Jan 27, 20256,135.006,135.006,135.006,135.006,135.00186
Jan 24, 20256,149.306,149.306,149.306,149.306,149.30-
Jan 23, 20256,149.306,149.306,149.306,149.306,149.30-
Jan 22, 20256,149.306,149.306,149.306,149.306,149.3034
Jan 21, 20256,064.906,064.906,064.906,064.906,064.90304
Jan 20, 20256,140.006,140.006,140.006,140.006,140.00-
Jan 17, 20256,140.006,140.006,140.006,140.006,140.00-
Jan 16, 20256,140.006,140.006,140.006,140.006,140.0019
Jan 15, 20256,083.836,083.836,083.836,083.836,083.83-
Jan 14, 20256,083.836,083.836,083.836,083.836,083.83-
Jan 13, 20256,083.836,083.836,083.836,083.836,083.83-
Jan 10, 20256,083.836,083.836,083.836,083.836,083.83857
Jan 9, 20255,816.275,816.275,816.275,816.275,816.27186
Jan 8, 20255,523.265,523.265,523.265,523.265,523.26-
Jan 7, 20255,523.265,523.265,523.265,523.265,523.26-
Jan 6, 20255,523.265,523.265,523.265,523.265,523.26-
Jan 3, 20255,523.265,523.265,523.265,523.265,523.26-
Jan 2, 20255,523.265,523.265,523.265,523.265,523.26-
Dec 31, 20245,523.265,523.265,523.265,523.265,523.26-
Dec 30, 20245,523.265,523.265,523.265,523.265,523.26-
Dec 27, 20245,523.265,523.265,523.265,523.265,523.26-
Dec 26, 20245,523.265,523.265,523.265,523.265,523.26-
Dec 24, 20245,523.265,523.265,523.265,523.265,523.26-
Dec 23, 20245,523.265,523.265,523.265,523.265,523.26-
Dec 20, 20245,599.485,599.485,523.265,523.265,523.26198
Dec 19, 20245,609.225,609.225,609.225,609.225,609.2262
Dec 18, 20245,722.015,722.015,722.015,722.015,722.01-
Dec 17, 20245,722.015,722.015,722.015,722.015,722.01-
Dec 16, 20245,722.015,722.015,722.015,722.015,722.01-
Dec 13, 20245,722.015,722.015,722.015,722.015,722.0166
Dec 11, 20245,945.145,945.145,945.145,945.145,945.14-
Dec 10, 20245,945.145,945.145,945.145,945.145,945.14-
Dec 9, 20245,945.145,945.145,945.145,945.145,945.1428
Dec 6, 20245,942.255,942.255,911.955,911.955,911.95282
Dec 5, 20245,833.345,833.345,833.345,833.345,833.34-
Dec 4, 20245,833.345,833.345,833.345,833.345,833.34-
Dec 3, 20245,833.345,833.345,833.345,833.345,833.34-
Dec 2, 20245,833.345,833.345,833.345,833.345,833.34-
Nov 29, 20245,833.345,833.345,833.345,833.345,833.34-
Nov 28, 20245,833.345,833.345,833.345,833.345,833.34-
Nov 27, 20245,833.345,833.345,833.345,833.345,833.34-
Nov 26, 20245,833.345,833.345,833.345,833.345,833.34-
Nov 25, 20245,833.345,833.345,833.345,833.345,833.34-
Nov 22, 20245,833.345,833.345,833.345,833.345,833.34-
Nov 21, 20245,833.345,833.345,833.345,833.345,833.34-
Nov 20, 20245,833.345,833.345,833.345,833.345,833.34-
Nov 19, 20245,833.345,833.345,833.345,833.345,833.34-
Nov 15, 20245,833.345,833.345,833.345,833.345,833.34114
Nov 14, 20246,476.156,476.156,476.156,476.156,476.15-
Nov 13, 20246,476.156,476.156,476.156,476.156,476.15-
Nov 12, 20246,476.156,476.156,476.156,476.156,476.15-
Nov 11, 20246,476.156,476.156,476.156,476.156,476.15-
Nov 8, 20246,476.156,476.156,476.156,476.156,476.15-
Nov 7, 20246,476.156,476.156,476.156,476.156,476.15-
Nov 6, 20246,476.156,476.156,476.156,476.156,476.15-
Nov 5, 20246,476.156,476.156,476.156,476.156,476.15-
Nov 4, 20246,476.156,476.156,476.156,476.156,476.15-
Nov 1, 20246,476.156,476.156,476.156,476.156,476.15-
Oct 31, 20246,476.156,476.156,476.156,476.156,476.15-
Oct 30, 20246,476.156,476.156,476.156,476.156,476.15-
Oct 29, 20246,476.156,476.156,476.156,476.156,476.15-
Oct 28, 20246,476.156,476.156,476.156,476.156,476.151,755
Oct 25, 20246,222.996,222.996,222.996,222.996,222.99-
Oct 24, 20246,222.996,222.996,222.996,222.996,222.99-
Oct 23, 20246,222.996,222.996,222.996,222.996,222.99-
Oct 22, 20246,222.996,222.996,222.996,222.996,222.9938
Oct 21, 20246,132.166,132.166,132.166,132.166,132.16-
Oct 18, 20246,132.166,132.166,132.166,132.166,132.1619
Oct 17, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 16, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 15, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 14, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 11, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 10, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 9, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 8, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 7, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 4, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 3, 20246,003.816,003.816,003.816,003.816,003.81-
Oct 2, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 30, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 27, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 26, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 25, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 24, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 23, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 20, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 19, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 18, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 17, 20246,003.816,003.816,003.816,003.816,003.81-
Sep 13, 20246,003.816,003.816,003.816,003.816,003.8143
Sep 12, 20246,494.186,494.186,494.186,494.186,494.18-
Sep 11, 20246,494.186,494.186,494.186,494.186,494.18-
Sep 10, 20246,494.186,494.186,494.186,494.186,494.18-
Sep 9, 20246,494.186,494.186,494.186,494.186,494.18-
Sep 6, 20246,494.186,494.186,494.186,494.186,494.18-
Sep 5, 20246,494.186,494.186,494.186,494.186,494.18-
Sep 4, 20246,494.186,494.186,494.186,494.186,494.18167
Sep 3, 20246,580.006,580.006,580.006,580.006,580.0033
Sep 2, 20246,563.606,563.606,563.606,563.606,563.60-
Aug 30, 20246,563.606,563.606,563.606,563.606,563.60-
Aug 29, 20246,563.606,563.606,563.606,563.606,563.60132
Aug 28, 20246,466.206,466.206,466.206,466.206,466.20-
Aug 27, 20246,466.206,466.206,466.206,466.206,466.20-
Aug 26, 20246,466.206,466.206,466.206,466.206,466.2076
Aug 23, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 22, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 21, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 20, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 19, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 16, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 15, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 14, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 13, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 12, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 9, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 8, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 7, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 6, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 5, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 2, 20245,613.005,613.005,613.005,613.005,613.00-
Aug 1, 20245,613.005,613.005,613.005,613.005,613.00-
Jul 31, 20245,613.005,613.005,613.005,613.005,613.00-
Jul 30, 20245,613.005,613.005,613.005,613.005,613.00-
Jul 29, 20245,613.005,613.005,613.005,613.005,613.00-
Jul 26, 20245,613.005,613.005,613.005,613.005,613.00-
Jul 25, 20245,613.005,613.005,613.005,613.005,613.00-
Jul 24, 20245,613.005,613.005,613.005,613.005,613.00-
Jul 23, 20245,613.005,613.005,613.005,613.005,613.00-
Jul 22, 20245,613.005,613.005,613.005,613.005,613.00-
Jul 19, 20245,613.005,613.005,613.005,613.005,613.00203
Jul 18, 20244,894.774,894.774,894.774,894.774,894.77-
Jul 17, 20244,894.774,894.774,894.774,894.774,894.77-
Jul 16, 20244,894.774,894.774,894.774,894.774,894.77-
Jul 15, 20244,894.774,894.774,894.774,894.774,894.77-
Jul 12, 20244,894.774,894.774,894.774,894.774,894.77-
Jul 11, 20244,894.774,894.774,894.774,894.774,894.77-
Jul 10, 20244,894.774,894.774,894.774,894.774,894.77-
Jul 9, 20244,894.774,894.774,894.774,894.774,894.77-
Jul 8, 20244,894.774,894.774,894.774,894.774,894.771,448
Jul 5, 20244,954.124,954.124,954.124,954.124,954.12-
Jul 4, 20244,954.124,954.124,954.124,954.124,954.12-
Jul 3, 20244,954.124,954.124,954.124,954.124,954.121,448
Jul 2, 20245,128.005,128.005,128.005,128.005,128.00-
Jul 1, 20245,115.005,128.005,050.005,128.005,128.00365
Jun 28, 20245,345.375,345.375,345.375,345.375,345.37-
Jun 27, 20245,345.375,345.375,345.375,345.375,345.37-
Jun 26, 20245,345.375,345.375,345.375,345.375,345.37-
Jun 25, 20245,345.375,345.375,345.375,345.375,345.37-
Jun 24, 20245,345.375,345.375,345.375,345.375,345.37-
Jun 21, 20245,345.375,345.375,345.375,345.375,345.37-
Jun 20, 20245,172.185,345.375,172.185,345.375,345.37552
Jun 19, 20245,258.185,258.185,258.185,258.185,258.18-
Jun 18, 20245,161.225,258.185,157.175,258.185,258.18343
Jun 17, 20245,123.905,123.905,123.905,123.905,123.90-
Jun 14, 20245,123.905,123.905,123.905,123.905,123.90-
Jun 13, 20245,122.585,160.995,122.585,123.905,123.90164
Jun 12, 20245,187.715,187.715,187.715,187.715,187.7120
Jun 11, 20244,970.225,001.894,970.225,001.895,001.89127
Jun 10, 20245,021.075,021.074,925.004,925.004,925.0032
Jun 7, 20244,967.614,974.764,967.614,974.764,974.76665
Jun 6, 20244,673.994,673.994,673.994,673.994,673.99245
Jun 5, 20244,383.244,383.244,383.244,383.244,383.24-
Jun 4, 20244,383.244,383.244,383.244,383.244,383.24-
Jun 3, 20244,383.244,383.244,383.244,383.244,383.24-
May 31, 20244,383.244,383.244,383.244,383.244,383.24355
May 30, 20244,230.164,230.164,230.164,230.164,230.16-
May 29, 20244,230.164,230.164,230.164,230.164,230.16710
May 28, 20244,484.924,484.924,484.924,484.924,484.92-
May 27, 20244,484.924,484.924,484.924,484.924,484.92-
May 24, 20244,484.924,484.924,484.924,484.924,484.92-
May 23, 20244,484.924,484.924,484.924,484.924,484.92-
May 22, 20244,484.924,484.924,484.924,484.924,484.92-
May 21, 20244,484.924,484.924,484.924,484.924,484.925
May 20, 20244,182.634,182.634,182.634,182.634,182.63-
May 17, 20244,182.634,182.634,182.634,182.634,182.63-
May 16, 20244,182.634,182.634,182.634,182.634,182.63-
May 15, 20244,182.634,182.634,182.634,182.634,182.63-
May 14, 20244,182.634,182.634,182.634,182.634,182.631,278
May 13, 20244,192.324,192.324,192.324,192.324,192.32-
May 10, 20244,192.324,192.324,192.324,192.324,192.32133
May 9, 20244,000.084,000.084,000.084,000.084,000.08-
May 8, 20244,000.084,000.084,000.084,000.084,000.08-
May 7, 20244,000.084,000.084,000.084,000.084,000.08-
May 6, 20244,000.084,000.084,000.084,000.084,000.08-
May 3, 20244,000.084,000.084,000.084,000.084,000.08-
May 2, 20244,000.084,000.084,000.084,000.084,000.08-
Apr 30, 20244,000.084,000.084,000.084,000.084,000.08-
Apr 29, 20244,000.084,000.084,000.084,000.084,000.086
Apr 26, 20244,141.844,141.844,141.844,141.844,141.843,452
Apr 25, 20244,259.294,259.294,259.294,259.294,259.29-
Apr 24, 20244,259.294,259.294,259.294,259.294,259.29-
Apr 23, 20244,259.294,259.294,259.294,259.294,259.291,625
Apr 22, 20244,232.014,232.014,159.564,171.654,171.65358
Apr 19, 20244,142.664,160.274,142.664,160.274,160.271,656
Apr 18, 20244,094.964,094.964,094.964,094.964,094.9632
Apr 17, 20244,025.874,025.874,025.874,025.874,025.87-
Apr 16, 20244,025.874,025.874,025.874,025.874,025.87-
Apr 15, 20244,025.874,025.874,025.874,025.874,025.87-
Apr 12, 20244,025.874,025.874,025.874,025.874,025.87-
Apr 11, 20244,025.874,025.874,025.874,025.874,025.87-
Apr 10, 20244,025.874,025.874,025.874,025.874,025.87-
Apr 9, 20244,025.874,025.874,025.874,025.874,025.87645
Apr 8, 20244,040.274,040.274,040.274,040.274,040.27-
Apr 5, 20244,040.274,040.274,040.274,040.274,040.2755
Apr 4, 20244,246.254,246.254,246.254,246.254,246.25-
Apr 3, 20244,246.254,246.254,246.254,246.254,246.25-
Apr 2, 20244,207.494,246.254,207.494,246.254,246.2535
Apr 1, 20244,107.164,107.164,107.164,107.164,107.16-
Mar 27, 20244,107.164,107.164,107.164,107.164,107.16-
Mar 26, 20244,107.164,107.164,107.164,107.164,107.1625
Mar 25, 20244,459.554,459.554,459.554,459.554,459.55-
Mar 22, 20244,459.554,459.554,459.554,459.554,459.55-
Mar 21, 20244,459.554,459.554,459.554,459.554,459.55-
Mar 20, 20244,459.554,459.554,459.554,459.554,459.55-
Mar 19, 20244,459.554,459.554,459.554,459.554,459.55-
Mar 15, 20244,459.554,459.554,459.554,459.554,459.55-
Mar 14, 2024 9.60 Dividend
Mar 14, 20244,459.554,459.554,459.554,459.554,459.55-
Mar 13, 20244,459.554,459.554,459.554,459.554,449.95-
Mar 12, 20244,459.554,459.554,459.554,459.554,449.95-
Mar 11, 20244,459.554,459.554,459.554,459.554,449.95-
Mar 8, 20244,459.554,459.554,459.554,459.554,449.95-
Mar 7, 20244,459.554,459.554,459.554,459.554,449.95-
Mar 6, 20244,542.654,542.654,459.554,459.554,449.951,330
Mar 5, 20244,483.574,483.574,483.574,483.574,473.922,110
Mar 4, 20244,451.334,451.334,419.994,419.994,410.4884
Mar 1, 20244,495.004,495.004,495.004,495.004,485.32-
Feb 29, 20244,495.004,495.004,495.004,495.004,485.32-
Feb 28, 20244,495.004,495.004,495.004,495.004,485.32368
Feb 27, 20244,523.184,523.184,523.184,523.184,513.44226
Feb 26, 20244,504.804,504.804,461.934,461.934,452.331,050
Feb 23, 20244,501.384,501.384,501.384,501.384,491.69-
Feb 22, 20244,501.384,501.384,501.384,501.384,491.6926
Feb 21, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 20, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 19, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 16, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 15, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 14, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 13, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 12, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 9, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 8, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 7, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 6, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 2, 20244,639.744,639.744,639.744,639.744,629.75-
Feb 1, 20244,639.744,639.744,639.744,639.744,629.7551
Jan 31, 20244,941.124,941.124,941.124,941.124,930.48-

Related Tickers

ZEGA.F AstraZeneca PLC
67.50
+0.75%
 
NVSEF Novartis AG
101.26
0.00%
 
BAYRY Bayer Aktiengesellschaft
5.64
-1.05%
 
NVS Novartis AG
104.72
-0.03%
 
OGN Organon & Co.
15.56
-2.57%
 
GSK GSK plc
35.27
-0.25%
 
AZN AstraZeneca PLC
70.76
-0.67%
 
AMGN Amgen Inc.
285.42
+0.49%
 
GILD Gilead Sciences, Inc.
97.20
+0.26%
 
ABBV AbbVie Inc.
183.90
+4.70%