95.68
-0.24
(-0.25%)
At close: January 16 at 4:00:02 PM EST
96.46
+0.78
+(0.82%)
Pre-Market: 8:30:17 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG250117C00095000 | 1/15/2025 12:39 PM | 95 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ROG250117C00100000 | 1/8/2025 12:21 PM | 100 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 25.00% |
| ROG250117C00105000 | 1/6/2025 11:44 AM | 105 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| ROG250117C00110000 | 12/27/2024 3:48 PM | 110 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 50.00% |
| ROG250117C00115000 | 11/25/2024 1:53 PM | 115 | 3.12 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 301.95% |
| ROG250117C00120000 | 12/27/2024 2:23 PM | 120 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 30 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG250117P00100000 | 1/14/2025 11:38 AM | 100 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| ROG250117P00105000 | 1/10/2025 9:48 AM | 105 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| ROG250117P00110000 | 1/6/2025 9:56 AM | 110 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
FN Fabrinet
235.09
+0.58%
TEL TE Connectivity plc
143.69
+0.15%
TTMI TTM Technologies, Inc.
25.89
+1.05%
KN Knowles Corporation
20.00
-0.15%
MEI Methode Electronics, Inc.
12.26
+0.66%
RELL Richardson Electronics, Ltd.
13.43
+0.75%
APH Amphenol Corporation
69.86
-1.54%
OMRNY OMRON Corporation
30.36
+0.13%
FLEX Flex Ltd.
42.39
+1.12%
CTS CTS Corporation
51.39
-0.43%