Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

ROCKI USD Price (ROCKI-USD)

0.01
-0.00
(-0.24%)
As of 9:39:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0064200.0064490.0063170.0064220.00642255,462
May 1, 20250.0062130.0066410.0061640.0064200.00642054,674
Apr 30, 20250.0064620.0064770.0061270.0062130.00621354,304
Apr 29, 20250.0064610.0065510.0063440.0064620.00646254,722
Apr 28, 20250.0066420.0066470.0063710.0064610.00646154,859
Apr 27, 20250.0066310.0075920.0066200.0066420.00664252,797
Apr 26, 20250.0065140.0068700.0060900.0066310.00663160,547
Apr 25, 20250.0066030.0070840.0063430.0065140.00651456,311
Apr 24, 20250.0064070.0069950.0063350.0066030.00660356,408
Apr 23, 20250.0058680.0072710.0057940.0064070.00640756,347
Apr 22, 20250.0057480.0058760.0054490.0058680.00586856,307
Apr 21, 20250.0058850.0060310.0056610.0057480.00574852,897
Apr 20, 20250.0053850.0060200.0051240.0058850.00588559,180
Apr 19, 20250.0056360.0057170.0053850.0053850.00538552,759
Apr 18, 20250.0057140.0057210.0056190.0056360.00563654,685
Apr 17, 20250.0052460.0057970.0051920.0057140.00571458,910
Apr 16, 20250.0049100.0060100.0049000.0052460.00524657,389
Apr 15, 20250.0047270.0053720.0046370.0049100.00491055,707
Apr 14, 20250.0047070.0048930.0046700.0047270.00472753,732
Apr 13, 20250.0046770.0049040.0046690.0047070.00470754,737
Apr 12, 20250.0047150.0049110.0046600.0046770.00467756,079
Apr 11, 20250.0046290.0047550.0045830.0047150.00471554,879
Apr 10, 20250.0050090.0051270.0046080.0046290.00462952,297
Apr 9, 20250.0046470.0050570.0043180.0050090.00500959,706
Apr 8, 20250.0047730.0048130.0046060.0046470.00464753,297
Apr 7, 20250.0048120.0048350.0043590.0047730.00477355,059
Apr 6, 20250.0052690.0052920.0044040.0048120.00481252,235
Apr 5, 20250.0051440.0052760.0049820.0052690.00526955,888
Apr 4, 20250.0054640.0054850.0049070.0051440.00514454,039
Apr 3, 20250.0056110.0056440.0048170.0054640.00546457,522
Apr 2, 20250.0058290.0058570.0055500.0056110.00561151,947
Apr 1, 20250.0052130.0060090.0051850.0058290.00582959,739
Mar 31, 20250.0055790.0056360.0049620.0052130.00521354,797
Mar 30, 20250.0054080.0056170.0052660.0055790.00557956,776
Mar 29, 20250.0061590.0062090.0054020.0054080.00540849,408
Mar 28, 20250.0067340.0067400.0060730.0061590.00615954,438
Mar 27, 20250.0068990.0068990.0064670.0067340.00673453,280
Mar 26, 20250.0070160.0070820.0068090.0068990.00689953,275
Mar 25, 20250.0067310.0071530.0063420.0070160.00701654,899
Mar 24, 20250.0063660.0071290.0061880.0067310.00673156,215
Mar 23, 20250.0061590.0064830.0058230.0063660.00636656,967
Mar 22, 20250.0067150.0067900.0058540.0061590.00615952,713
Mar 21, 20250.0056830.0067750.0056750.0067150.00671557,855
Mar 20, 20250.0056760.0056850.0056760.0056830.00568355,640
Mar 19, 20250.0055700.0057540.0054230.0056760.00567656,122
Mar 18, 20250.0057130.0058850.0053770.0055700.00557055,894
Mar 17, 20250.0055040.0062100.0053790.0057130.00571355,639
Mar 16, 20250.0052520.0056170.0048760.0055040.00550459,010
Mar 15, 20250.0053040.0053730.0051950.0052520.00525254,511
Mar 14, 20250.0052010.0056990.0051350.0053040.00530454,257
Mar 13, 20250.0056910.0056910.0050370.0052010.00520151,760
Mar 12, 20250.0054650.0057160.0051950.0056910.00569156,597
Mar 11, 20250.0051680.0056430.0050060.0054650.00546557,301
Mar 10, 20250.0060110.0061240.0050870.0051680.00516848,463
Mar 9, 20250.0072280.0072500.0059910.0060110.00601150,273
Mar 8, 20250.0070090.0072490.0067120.0072280.00722860,054
Mar 7, 20250.0076920.0078300.0067370.0070090.00700954,224
Mar 6, 20250.0060270.0083150.0060160.0076920.00769267,274
Mar 5, 20250.0058720.0062060.0058040.0060270.00602755,405
Mar 4, 20250.0066080.0066960.0057160.0058720.00587251,758
Mar 3, 20250.0075010.0089360.0065450.0066080.00660852,166
Mar 2, 20250.0064060.0076100.0063000.0075010.00750162,934
Mar 1, 20250.0058060.0073120.0058020.0064060.00640662,699
Feb 28, 20250.0054870.0058110.0050480.0058060.00580660,558
Feb 27, 20250.0038390.0060800.0038390.0054870.00548773,745
Feb 26, 20250.0038050.0040770.0037870.0038760.00387652,218
Feb 25, 20250.0040140.0040440.0036710.0038490.00384955,979
Feb 24, 20250.0047320.0047320.0038760.0040140.00401452,116
Feb 23, 20250.0044460.0049940.0043720.0047320.00473259,299
Feb 22, 20250.0044750.0044810.0043290.0044460.00444656,072
Feb 21, 20250.0036120.0051780.0036060.0044750.00447567,349
Feb 20, 20250.0037940.0041650.0034660.0036120.003612119,200
Feb 19, 20250.0039290.0039350.0036400.0037940.00379455,425
Feb 18, 20250.0039050.0039390.0039020.0039290.00392952,926
Feb 17, 20250.0039220.0039410.0038980.0039050.00390551,469
Feb 16, 20250.0038190.0039520.0038160.0039220.00392256,607
Feb 15, 20250.0040300.0040470.0037810.0038190.00381954,913
Feb 14, 20250.0037990.0041710.0037980.0040300.00403058,890
Feb 13, 20250.0043030.0043860.0037980.0037990.00379956,893
Feb 12, 20250.0043030.0044130.0042890.0043030.00430353,867
Feb 11, 20250.0039760.0044130.0039720.0043030.00430359,036
Feb 10, 20250.0039920.0040420.0039440.0039760.00397655,790
Feb 9, 20250.0040350.0040670.0039700.0039920.00399253,406
Feb 8, 20250.0040020.0040670.0037930.0040350.00403556,590
Feb 7, 20250.0038690.0041590.0038330.0040020.00400255,148
Feb 6, 20250.0044100.0044800.0038300.0038690.00386953,815
Feb 5, 20250.0045180.0045280.0043530.0044100.00441057,681
Feb 4, 20250.0047930.0048040.0043730.0045180.00451856,611
Feb 3, 20250.0046190.0048720.0040950.0047930.00479365,282
Feb 2, 20250.0055840.0055870.0046150.0046190.00461954,244
Feb 1, 20250.0058690.0058760.0055640.0055840.00558455,476
Jan 31, 20250.0058020.0060540.0057490.0058690.00586958,016
Jan 30, 20250.0050690.0064330.0050230.0058020.00580267,174
Jan 29, 20250.0054780.0054810.0044200.0050690.00506963,557
Jan 28, 20250.0054760.0059940.0051210.0054780.00547865,036
Jan 27, 20250.0057180.0059360.0053890.0054760.00547660,007
Jan 26, 20250.0062480.0062610.0043330.0057180.00571889,337
Jan 25, 20250.0065630.0070280.0061740.0062480.00624859,258
Jan 24, 20250.0077090.0077340.0065380.0065630.00656362,533
Jan 23, 20250.0073920.0078370.0073700.0077090.00770956,187
Jan 22, 20250.0067480.0080210.0066940.0073920.00739264,450
Jan 21, 20250.0074320.0079940.0065790.0067480.00674859,860
Jan 20, 20250.0067670.0074630.0066280.0074320.00743264,714
Jan 19, 20250.0087120.0090850.0050130.0067670.00676794,838
Jan 18, 20250.0099290.0099860.0081460.0087120.00871256,411
Jan 17, 20250.0105380.0106090.0096140.0099290.00992958,810
Jan 16, 20250.0111360.0111380.0103270.0105380.01053839,160
Jan 15, 20250.0120590.0120830.0098910.0111360.01113623,339
Jan 14, 20250.0110420.0120640.0110290.0120590.0120596,557
Jan 13, 20250.0116570.0116630.0108260.0110420.0110426,089
Jan 12, 20250.0119960.0120790.0114690.0116570.0116576,970
Jan 11, 20250.0117660.0119960.0116890.0119960.0119965,862
Jan 10, 20250.0107490.0117660.0107490.0117610.0117617,614
Jan 9, 20250.0113790.0117700.0105290.0107490.01074910,363
Jan 8, 20250.0128570.0128640.0101530.0113790.01137921,385
Jan 7, 20250.0156960.0159550.0119440.0128570.01285727,584
Jan 6, 20250.0147580.0157090.0147580.0156960.01569657,259
Jan 5, 20250.0155280.0158160.0146220.0147580.01475856,079
Jan 4, 20250.0155640.0157940.0149980.0155280.01552855,663
Jan 3, 20250.0139880.0155720.0139810.0155640.01556459,200
Jan 2, 20250.0184920.0185040.0122100.0139880.01398878,453
Jan 1, 20250.0188250.0188340.0183460.0184920.01849254,441
Dec 31, 20240.0194590.0195130.0181510.0188250.01882557,066
Dec 30, 20240.0183960.0198660.0179660.0194590.01945964,567
Dec 29, 20240.0202360.0202460.0181610.0183960.01839657,492
Dec 28, 20240.0198230.0202410.0191190.0202360.02023658,076
Dec 27, 20240.0199400.0203830.0196880.0198230.01982354,217
Dec 26, 20240.0219940.0221510.0196740.0199400.01994054,240
Dec 25, 20240.0212340.0219940.0212260.0219940.02199458,470
Dec 24, 20240.0216690.0216770.0208160.0212340.02123455,701
Dec 23, 20240.0225440.0248130.0202890.0216690.02166967,633
Dec 22, 20240.0242860.0243810.0225440.0225440.02254455,195
Dec 21, 20240.0244570.0282380.0238070.0242860.02428663,245
Dec 20, 20240.0190530.0244610.0182170.0244570.02445777,444
Dec 19, 20240.0220900.0220900.0183040.0190530.01905356,041
Dec 18, 20240.0266640.0283390.0214430.0220900.02209067,475
Dec 17, 20240.0280260.0292840.0254030.0266640.02666454,192
Dec 16, 20240.0290730.0298940.0275330.0280260.02802660,074
Dec 15, 20240.0270050.0300240.0270050.0290730.02907360,647
Dec 14, 20240.0274120.0295830.0267580.0270050.02700561,171
Dec 13, 20240.0291670.0294450.0266550.0274120.02741265,024
Dec 12, 20240.0319630.0339600.0287180.0291670.02916765,463
Dec 11, 20240.0254670.0346790.0214630.0319630.031963110,572
Dec 10, 20240.0244000.0262250.0228790.0254670.02546766,330
Dec 9, 20240.0285490.0286490.0240840.0244000.02440057,449
Dec 8, 20240.0279280.0285490.0259180.0280750.02807560,831
Dec 7, 20240.0295340.0301090.0262630.0272630.02726368,798
Dec 6, 20240.0254810.0298680.0253060.0295340.02953475,683
Dec 5, 20240.0369250.0369250.0253620.0253620.025362115,571
Dec 4, 20240.0231300.0383450.0221190.0369250.036925126,007
Dec 3, 20240.0215540.0241530.0190100.0231300.02313082,015
Dec 2, 20240.0155780.0224790.0154880.0215540.021554106,608
Dec 1, 20240.0147450.0157060.0142920.0155780.01557862,806
Nov 30, 20240.0117180.0147450.0116610.0147450.01474571,672
Nov 29, 20240.0117960.0118990.0109840.0117180.01171867,205
Nov 28, 20240.0123440.0127940.0114880.0117960.01179663,532
Nov 27, 20240.0109020.0123490.0108120.0123440.01234465,831
Nov 26, 20240.0116400.0119580.0106640.0109020.01090254,474
Nov 25, 20240.0128550.0128680.0112310.0116400.01164058,581
Nov 24, 20240.0120400.0134140.0120340.0128550.01285560,243
Nov 23, 20240.0133830.0136090.0114470.0120400.01204060,689
Nov 22, 20240.0125710.0136080.0125640.0133830.01338357,531
Nov 21, 20240.0120770.0125750.0120670.0125710.01257155,233
Nov 20, 20240.0127510.0127520.0115540.0120770.01207755,341
Nov 19, 20240.0124110.0131670.0118160.0127510.01275158,967
Nov 18, 20240.0125630.0125630.0122060.0124110.01241157,080
Nov 17, 20240.0131630.0131690.0125250.0125630.01256354,532
Nov 16, 20240.0137170.0144330.0097950.0131630.01316380,525
Nov 15, 20240.0158060.0158090.0131150.0135370.01353762,192
Nov 14, 20240.0175140.0177250.0154060.0158060.01580675,828
Nov 13, 20240.0174620.0188330.0167470.0175140.01751461,557
Nov 12, 20240.0187510.0193520.0169590.0174620.01746262,337
Nov 11, 20240.0173000.0196420.0149820.0187510.01875175,692
Nov 10, 20240.0182050.0189080.0172790.0173000.01730057,637
Nov 9, 20240.0189080.0190830.0180850.0182050.01820558,653
Nov 8, 20240.0178410.0189150.0178360.0189080.01890858,234
Nov 7, 20240.0183470.0189350.0174390.0178410.01784154,584
Nov 6, 20240.0178160.0196770.0172200.0183470.01834765,729
Nov 5, 20240.0199220.0199320.0177820.0178160.01781659,657
Nov 4, 20240.0204330.0204330.0198140.0199220.01992258,840
Nov 3, 20240.0197540.0204510.0181640.0204330.02043365,892
Nov 2, 20240.0211550.0211910.0187140.0197540.01975464,447
Nov 1, 20240.0222010.0222110.0182650.0211550.02115576,163
Oct 31, 20240.0252750.0256400.0219410.0222010.02220166,700
Oct 30, 20240.0225150.0297620.0225100.0252750.025275110,005
Oct 29, 20240.0140940.0225820.0135720.0225150.022515115,335
Oct 28, 20240.0134580.0146150.0130090.0140940.01409457,697
Oct 27, 20240.0131390.0135630.0127590.0134580.01345858,239
Oct 26, 20240.0133760.0139350.0125800.0131390.01313958,077
Oct 25, 20240.0144570.0152420.0133760.0133760.01337653,903
Oct 24, 20240.0146680.0150050.0143820.0144570.01445755,272
Oct 23, 20240.0151080.0151100.0135570.0147520.01475257,136
Oct 22, 20240.0157150.0161080.0150370.0151080.01510854,104
Oct 21, 20240.0162290.0168300.0149630.0157150.01571557,907
Oct 20, 20240.0159100.0163180.0155060.0162290.01622957,501
Oct 19, 20240.0154670.0159260.0152840.0159100.01591057,738
Oct 18, 20240.0160790.0160820.0148520.0154670.01546751,859
Oct 17, 20240.0176570.0176670.0158530.0160790.01607957,722
Oct 16, 20240.0138550.0184070.0138550.0176570.01765768,939
Oct 15, 20240.0159560.0164360.0134940.0138550.01385544,057
Oct 14, 20240.0164430.0165920.0158750.0159560.0159567,690
Oct 13, 20240.0167290.0167320.0157650.0164430.0164436,123
Oct 12, 20240.0174780.0175240.0167240.0167290.0167296,758
Oct 11, 20240.0193130.0193180.0163980.0174780.01747811,109
Oct 10, 20240.0190230.0200400.0187600.0193130.0193137,286
Oct 9, 20240.0222360.0222670.0180970.0190230.01902311,819
Oct 8, 20240.0213640.0225870.0212420.0222520.0222526,238
Oct 7, 20240.0233710.0268820.0206840.0213640.02136423,149
Oct 6, 20240.0293380.0295320.0233710.0233710.02337112,368
Oct 5, 20240.0193250.0293380.0193190.0293380.02933846,822
Oct 4, 20240.0132280.0213940.0130580.0193250.01932521,808
Oct 3, 20240.0126580.0138510.0111960.0132280.01322821,134
Oct 2, 20240.0126980.0127950.0124060.0126580.0126585,308
Oct 1, 20240.0120020.0170520.0118650.0126980.01269822,552
Sep 30, 20240.0101770.0124040.0100650.0120020.01200213,263
Sep 29, 20240.0093900.0114530.0090740.0101770.01017713,396
Sep 28, 20240.0085340.0113490.0085160.0093900.00939018,774
Sep 27, 20240.0087800.0089260.0083990.0085340.0085345,913
Sep 26, 20240.0077000.0089050.0076520.0087800.00878010,302
Sep 25, 20240.0082390.0082470.0076450.0077000.0077006,224
Sep 24, 20240.0087910.0087950.0080740.0082390.0082395,596
Sep 23, 20240.0083170.0089600.0081400.0087910.0087917,997
Sep 22, 20240.0086950.0087140.0081390.0083170.0083175,743
Sep 21, 20240.0090350.0090410.0082250.0086950.0086957,988
Sep 20, 20240.0090030.0091000.0089440.0090350.0090354,007
Sep 19, 20240.0083380.0094890.0080960.0090030.0090038,231
Sep 18, 20240.0083190.0084040.0079250.0083380.0083384,382
Sep 17, 20240.0079680.0084230.0077470.0083190.0083195,520
Sep 16, 20240.0099280.0134160.0055660.0079680.00796846,567
Sep 15, 20240.0110400.0110430.0098770.0099280.0099285,582
Sep 14, 20240.0092980.0112600.0092940.0110400.0110409,822
Sep 13, 20240.0085040.0094000.0083900.0092980.0092986,304
Sep 12, 20240.0076260.0101880.0075950.0085040.008504106,113
Sep 11, 20240.0073010.0076930.0071020.0076260.0076266,682
Sep 10, 20240.0072610.0073310.0069950.0073010.0073016,728
Sep 9, 20240.0075080.0075080.0072350.0072610.0072615,835
Sep 8, 20240.0072400.0079050.0072270.0075080.0075088,943
Sep 7, 20240.0068300.0079780.0065890.0072400.0072408,203
Sep 6, 20240.0070780.0071340.0068170.0068300.0068306,099
Sep 5, 20240.0071150.0077630.0069790.0070780.0070789,083
Sep 4, 20240.0071720.0071850.0069800.0071150.0071155,931
Sep 3, 20240.0078580.0081030.0070950.0071720.00717215,454
Sep 2, 20240.0079370.0084130.0078240.0078580.00785828,797
Sep 1, 20240.0085100.0085310.0078680.0079370.00793727,205
Aug 31, 20240.0087700.0088430.0084390.0085100.00851028,371
Aug 30, 20240.0094200.0094920.0087430.0087700.00877024,968
Aug 29, 20240.0096520.0099020.0093920.0094200.00942026,675
Aug 28, 20240.0099670.0100470.0096030.0096520.00965226,455
Aug 27, 20240.0104660.0107250.0097300.0099670.00996730,342
Aug 26, 20240.0109550.0110130.0104650.0104660.01046627,241
Aug 25, 20240.0111370.0121480.0105130.0109550.01095528,910
Aug 24, 20240.0115900.0117750.0109070.0111370.01113729,580
Aug 23, 20240.0095770.0116950.0095530.0115900.01159033,696
Aug 22, 20240.0099900.0100600.0095390.0095770.00957727,110
Aug 21, 20240.0094280.0103470.0094230.0099900.00999029,435
Aug 20, 20240.0094560.0095980.0090840.0094970.00949728,031
Aug 19, 20240.0100770.0100920.0090330.0094560.00945627,961
Aug 18, 20240.0097760.0100970.0097420.0100770.01007727,158
Aug 17, 20240.0095040.0099180.0093270.0097760.00977627,729
Aug 16, 20240.0092100.0098060.0092020.0095040.00950429,038
Aug 15, 20240.0097840.0097990.0092000.0092100.00921025,724
Aug 14, 20240.0096640.0111510.0092810.0097840.00978429,291
Aug 13, 20240.0097410.0097550.0092070.0096640.00966430,391
Aug 12, 20240.0099770.0099850.0094720.0097410.00974130,162
Aug 11, 20240.0099640.0100380.0098660.0099770.00997726,439
Aug 10, 20240.0110560.0110560.0097310.0099640.00996429,327
Aug 9, 20240.0129570.0129640.0095590.0110560.01105648,115
Aug 8, 20240.0113030.0142880.0112990.0129570.01295733,469
Aug 7, 20240.0128070.0134350.0111580.0113030.01130329,181
Aug 6, 20240.0081620.0149460.0079600.0128070.01280753,951
Aug 5, 20240.0097920.0097920.0072080.0081620.00816233,890
Aug 4, 20240.0096770.0118240.0096770.0097920.00979234,958
Aug 3, 20240.0116710.0125970.0096770.0096770.00967737,990
Aug 2, 20240.0117200.0117200.0116320.0116710.01167126,950
Aug 1, 20240.0117350.0118640.0113410.0117200.01172031,661
Jul 31, 20240.0120300.0120380.0116870.0117350.01173527,612
Jul 30, 20240.0122220.0122330.0120160.0120300.01203027,592
Jul 29, 20240.0128860.0128920.0119080.0122220.01222234,951
Jul 28, 20240.0129690.0129750.0128730.0128860.01288625,997
Jul 27, 20240.0129220.0129780.0128320.0129690.01296926,979
Jul 26, 20240.0129800.0130060.0128990.0129220.01292227,817
Jul 25, 20240.0134380.0134450.0129790.0129800.01298027,698
Jul 24, 20240.0139060.0139110.0132530.0134380.01343835,634
Jul 23, 20240.0134830.0161160.0122540.0139060.01390648,861
Jul 22, 20240.0127040.0134910.0120770.0134830.01348337,080
Jul 21, 20240.0132660.0134190.0119830.0127040.01270430,216
Jul 20, 20240.0159900.0160390.0116130.0132660.01326669,338
Jul 19, 20240.0140990.0160410.0131150.0159900.01599035,444
Jul 18, 20240.0154020.0158170.0140410.0140990.01409934,084
Jul 17, 20240.0150370.0155380.0140360.0154020.01540236,868
Jul 16, 20240.0162350.0168830.0149460.0150370.01503732,887
Jul 15, 20240.0170700.0175090.0159040.0162350.01623530,702
Jul 14, 20240.0167360.0177640.0161440.0170700.01707029,088
Jul 13, 20240.0163120.0167490.0160400.0167360.01673629,698
Jul 12, 20240.0149990.0186560.0141540.0163120.01631244,436
Jul 11, 20240.0156440.0156620.0147790.0149990.01499927,704
Jul 10, 20240.0165450.0165530.0154660.0156440.01564430,450
Jul 9, 20240.0167970.0172680.0158960.0165450.01654528,477
Jul 8, 20240.0169830.0176440.0153490.0167970.01679735,835
Jul 7, 20240.0170330.0178470.0169830.0169830.01698328,049
Jul 6, 20240.0167350.0176580.0149870.0170330.01703338,983
Jul 5, 20240.0173700.0173770.0148660.0167350.01673534,515
Jul 4, 20240.0178800.0197260.0173680.0173700.01737031,831
Jul 3, 20240.0198830.0200100.0176610.0178800.01788030,289
Jul 2, 20240.0202620.0206630.0198830.0198830.01988327,450
Jul 1, 20240.0201740.0213610.0201640.0202620.02026227,740
Jun 30, 20240.0193120.0207270.0189980.0201740.02017429,554
Jun 29, 20240.0187940.0196590.0179550.0193120.01931229,308
Jun 28, 20240.0194700.0195000.0186070.0187940.01879428,296
Jun 27, 20240.0194670.0199190.0191550.0194700.01947027,611
Jun 26, 20240.0201120.0202960.0188040.0194670.01946730,184
Jun 25, 20240.0183600.0204220.0183560.0201120.02011230,214
Jun 24, 20240.0204490.0204570.0173290.0183600.01836035,734
Jun 23, 20240.0204020.0205540.0198960.0204490.02044926,676
Jun 22, 20240.0229390.0229390.0193200.0204020.02040231,151
Jun 21, 20240.0229990.0237550.0219890.0229390.02293929,792
Jun 20, 20240.0238860.0266920.0227120.0229990.02299934,897
Jun 19, 20240.0191270.0239140.0191270.0238860.02388636,851
Jun 18, 20240.0224660.0225200.0179190.0191270.01912742,297
Jun 17, 20240.0253660.0272790.0224660.0224660.02246636,712
Jun 16, 20240.0227210.0272450.0225610.0253660.02536639,383
Jun 15, 20240.0207500.0228340.0207220.0227210.02272136,447
Jun 14, 20240.0206070.0221660.0195230.0207500.02075034,666
Jun 13, 20240.0228020.0228230.0183950.0206070.02060740,220
Jun 12, 20240.0247710.0253000.0223420.0228020.02280241,180
Jun 11, 20240.0244930.0253790.0214330.0247710.024771172,221
Jun 10, 20240.0272790.0278180.0243970.0244930.02449334,888
Jun 9, 20240.0247610.0274630.0244140.0272790.02727933,109
Jun 8, 20240.0236790.0250820.0235620.0247610.02476127,851
Jun 7, 20240.0287550.0288580.0232880.0236790.02367940,589
Jun 6, 20240.0329160.0329960.0280860.0287550.02875532,331
Jun 5, 20240.0325580.0338520.0294960.0329160.03291635,271
Jun 4, 20240.0339070.0356810.0314130.0325580.03255835,326
Jun 3, 20240.0338800.0368440.0333850.0339070.03390733,405
Jun 2, 20240.0331230.0365390.0319870.0338800.03388034,968
Jun 1, 20240.0350420.0389660.0317800.0331230.03312348,912
May 31, 20240.0362020.0363750.0328810.0350420.03504243,361
May 30, 20240.0393490.0394970.0353500.0362020.03620249,388
May 29, 20240.0347780.0401970.0321240.0393490.03934949,708
May 28, 20240.0365510.0387600.0334350.0347780.03477834,018
May 27, 20240.0360040.0379420.0345600.0365510.03655141,571
May 26, 20240.0385610.0400370.0357960.0360040.03600438,085
May 25, 20240.0295520.0420230.0282380.0385610.03856167,068
May 24, 20240.0252930.0325740.0250950.0295520.02955250,729
May 23, 20240.0275660.0287830.0246480.0252930.02529332,892
May 22, 20240.0266430.0300970.0264380.0275660.02756635,440
May 21, 20240.0263100.0298480.0216160.0266430.02664353,728
May 20, 20240.0201810.0276900.0201130.0263100.02631054,559
May 19, 20240.0213240.0220880.0201190.0201810.02018129,823
May 18, 20240.0207510.0226070.0203950.0213240.02132429,475
May 17, 20240.0166670.0269880.0162940.0207510.02075173,800
May 16, 20240.0198370.0210850.0158680.0166670.01666739,559
May 15, 20240.0144850.0220990.0138800.0198370.01983764,334
May 14, 20240.0160720.0161010.0136110.0144850.01448540,475
May 13, 20240.0159940.0171560.0145190.0160720.01607240,807
May 12, 20240.0159380.0186540.0154880.0159940.01599433,758
May 11, 20240.0169660.0169740.0151330.0159380.01593830,056
May 10, 20240.0193410.0193710.0157250.0169660.01696654,802
May 9, 20240.0202800.0204620.0165730.0193410.01934151,400
May 8, 20240.0198710.0227490.0195800.0202800.02028035,036
May 7, 20240.0221170.0225540.0197330.0198710.01987134,358
May 6, 20240.0227890.0252780.0215560.0221170.02211736,252
May 5, 20240.0221000.0241790.0212230.0227890.02278931,126
May 4, 20240.0260000.0261090.0219430.0221000.02210031,131
May 3, 20240.0217790.0279380.0203840.0260000.02600054,060
May 2, 20240.0242060.0243880.0212080.0217790.02177943,623

Related Tickers

BTC-USD Bitcoin USD
96,958.92
+0.35%
 
ETH-USD Ethereum USD
1,845.33
+0.08%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.21
-0.48%
 
BNB-USD BNB USD
600.32
+0.06%
 
SOL-USD Solana USD
148.44
-1.34%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.03%
 
ADA-USD Cardano USD
0.70
-1.52%
 
TRX-USD TRON USD
0.25
+0.89%
 
WTRX-USD Wrapped TRON USD
0.25
+0.77%
 
STETH-USD Lido Staked ETH USD
1,844.45
+0.04%
 
WBTC-USD Wrapped Bitcoin USD
96,900.81
+0.36%
 
SUI20947-USD Sui USD
3.45
-5.33%
 
LINK-USD Chainlink USD
14.71
-0.95%
 
AVAX-USD Avalanche USD
21.13
-2.10%
 
XLM-USD Stellar USD
0.27
-0.88%
 
LEO-USD UNUS SED LEO USD
8.86
-1.69%
 
WSTETH-USD Lido wstETH USD
2,215.61
+0.10%
 
SHIB-USD Shiba Inu USD
0.00
-1.65%
 
TON11419-USD Toncoin USD
3.16
-1.51%
 
HBAR-USD Hedera USD
0.19
-1.63%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BCH-USD Bitcoin Cash USD
379.45
+4.47%
 
HYPE32196-USD Hyperliquid USD
20.95
+4.67%
 
LTC-USD Litecoin USD
87.88
-2.78%
 
DOT-USD Polkadot USD
4.17
-0.92%
 
BTCB-USD Bitcoin BEP2 USD
97,034.89
+0.46%
 
WETH-USD WETH USD
1,845.09
+0.02%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
281.67
+2.16%
 
BGB-USD Bitget Token USD
4.43
+0.80%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,969.60
-0.01%
 
PI35697-USD Pi USD
0.60
-0.79%
 
WEETH-USD Wrapped eETH USD
1,967.82
+0.10%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,965.63
+0.27%
 
PEPE24478-USD Pepe USD
0.00
-1.75%
 
APT21794-USD Aptos USD
5.44
-1.78%
 
UNI7083-USD Uniswap USD
5.25
-2.13%
 
TAO22974-USD Bittensor USD
373.56
+2.85%
 
OKB-USD OKB USD
51.46
-0.34%
 
NEAR-USD NEAR Protocol USD
2.52
-1.89%
 
ONDO-USD Ondo USD
0.92
+0.23%
 
GT-USD GateToken USD
21.79
-0.13%
 
KAS-USD Kaspa USD
0.10
+7.44%
 
ICP-USD Internet Computer USD
4.98
+0.57%
 
AAVE-USD Aave USD
174.65
-0.07%
 
ETC-USD Ethereum Classic USD
17.19
+1.37%
 
JITOSOL-USD Jito Staked SOL USD
177.93
-1.39%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.98
+1.31%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.96
+0.86%
 
RENDER-USD Render USD
4.85
+3.59%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.20%
 
MNT27075-USD Mantle USD
0.73
-0.24%
 
CRO-USD Cronos USD
0.09
+2.65%
 
VET-USD VeChain USD
0.03
-0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,903.76
+0.54%
 
FTN-USD Fasttoken USD
4.29
-0.11%
 
FIL-USD Filecoin USD
2.80
-1.23%
 
ALGO-USD Algorand USD
0.21
-1.70%
 
ENA-USD Ethena USD
0.31
-4.55%
 
ATOM-USD Cosmos USD
4.37
-1.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.30%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-0.47%
 
ARB11841-USD Arbitrum USD
0.34
-0.57%
 
TIA-USD Celestia USD
2.57
-4.65%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.58%
 
SOLVBTC-USD SolvBTC USD
97,116.76
+0.48%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-1.21%
 
BBTC31369-USD BounceBit BTC USD
97,848.10
+1.32%
 
WLD-USD Worldcoin USD
1.02
-3.03%
 
JUP29210-USD Jupiter USD
0.47
-0.17%
 
KCS-USD KuCoin Token USD
10.78
+0.01%
 
MKR-USD Maker USD
1,566.22
+1.59%
 
WFTM-USD Wrapped Fantom USD
0.57
-0.52%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.08%
 
STX4847-USD Stacks USD
0.82
-3.20%
 
BNSOL-USD Binance Staked SOL USD
155.47
-1.48%
 
XDC-USD XDC Network USD
0.08
-0.60%
 
IMX10603-USD Immutable USD
0.65
+9.05%
 
OP-USD Optimism USD
0.71
-3.95%
 
FARTCOIN-USD Fartcoin USD
1.17
-2.12%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
+7.18%
 
FLR-USD Flare USD
0.02
-0.84%
 
EOS-USD EOS USD
0.72
+4.21%
 
SEI-USD Sei USD
0.22
-2.03%
 
DEXE-USD DeXe USD
13.22
+0.05%
 
IP-USD Story USD
4.05
-2.46%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.09
-0.06%
 
INJ-USD Injective USD
10.30
+0.11%
 
QNT-USD Quant USD
84.45
+1.61%
 
CRV-USD Curve DAO Token USD
0.74
+4.14%
 
GRT6719-USD The Graph USD
0.10
-4.05%
 
WBNB-USD Wrapped BNB USD
600.24
+0.01%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,093.30
-0.12%