Frankfurt - Delayed Quote EUR
Rotork plc (RO41.F)
3.8400
+0.1000
+(2.67%)
At close: May 30 at 10:19:31 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.7400 | 3.8400 | 3.7400 | 3.8400 | 3.8400 | 20 |
| May 29, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| May 28, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| May 27, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| May 26, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1,000 |
| May 23, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| May 22, 2025 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 3,325 |
| May 21, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| May 20, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| May 19, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| May 16, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| May 15, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| May 14, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| May 13, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| May 12, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| May 9, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| May 8, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| May 7, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 6, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| May 5, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| May 2, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 30, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Apr 29, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Apr 28, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Apr 25, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Apr 24, 2025 | 0.05926 Dividend | |||||
| Apr 24, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 23, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3900 | - |
| Apr 22, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3506 | - |
| Apr 17, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3506 | - |
| Apr 16, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4097 | - |
| Apr 15, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3506 | - |
| Apr 14, 2025 | 3.3600 | 3.3600 | 3.3400 | 3.3400 | 3.2915 | 400 |
| Apr 11, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3112 | 640 |
| Apr 10, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3506 | - |
| Apr 9, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1732 | - |
| Apr 8, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2323 | - |
| Apr 7, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3112 | - |
| Apr 4, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5477 | - |
| Apr 3, 2025 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | 3.6856 | 275 |
| Apr 2, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7053 | - |
| Apr 1, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6856 | - |
| Mar 31, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Mar 28, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | 318 |
| Mar 27, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7645 | - |
| Mar 26, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7645 | - |
| Mar 25, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Mar 24, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Mar 21, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Mar 20, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8433 | - |
| Mar 19, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Mar 18, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Mar 17, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8433 | - |
| Mar 14, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Mar 13, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8433 | - |
| Mar 12, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8827 | - |
| Mar 11, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6856 | - |
| Mar 10, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Mar 7, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Mar 6, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8433 | - |
| Mar 5, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Mar 4, 2025 | 3.9800 | 4.0000 | 3.8600 | 3.8600 | 3.8039 | 1,280 |
| Mar 3, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9419 | - |
| Feb 28, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Feb 27, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8630 | - |
| Feb 26, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8827 | - |
| Feb 25, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8630 | - |
| Feb 24, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9419 | - |
| Feb 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9419 | - |
| Feb 20, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9616 | - |
| Feb 19, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0207 | - |
| Feb 18, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9616 | - |
| Feb 17, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9616 | - |
| Feb 14, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9616 | - |
| Feb 13, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9419 | - |
| Feb 12, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9813 | - |
| Feb 11, 2025 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.0404 | 120 |
| Feb 10, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9419 | - |
| Feb 7, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0010 | - |
| Feb 6, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0207 | - |
| Feb 5, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0207 | - |
| Feb 4, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0404 | - |
| Feb 3, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0207 | - |
| Jan 31, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1192 | - |
| Jan 30, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9813 | - |
| Jan 29, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9616 | - |
| Jan 28, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9024 | - |
| Jan 27, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9222 | - |
| Jan 24, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9616 | - |
| Jan 23, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8827 | - |
| Jan 22, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8630 | - |
| Jan 21, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Jan 20, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Jan 17, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Jan 16, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6659 | - |
| Jan 15, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6068 | - |
| Jan 14, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6265 | - |
| Jan 13, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6659 | - |
| Jan 10, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Jan 9, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6856 | - |
| Jan 8, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Jan 7, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Jan 6, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Jan 3, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Jan 2, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Dec 30, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7053 | - |
| Dec 27, 2024 | 3.7800 | 3.7800 | 3.7600 | 3.7600 | 3.7053 | 36 |
| Dec 23, 2024 | 3.8200 | 3.8800 | 3.8200 | 3.8800 | 3.8236 | 2 |
| Dec 20, 2024 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | 3.7251 | 35 |
| Dec 19, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Dec 18, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Dec 17, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Dec 16, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8433 | - |
| Dec 13, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8630 | - |
| Dec 12, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9616 | - |
| Dec 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9419 | - |
| Dec 10, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9222 | - |
| Dec 9, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9419 | - |
| Dec 6, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9222 | - |
| Dec 5, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9616 | - |
| Dec 4, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9024 | - |
| Dec 3, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9024 | - |
| Dec 2, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9419 | - |
| Nov 29, 2024 | 3.9600 | 4.0800 | 3.9600 | 4.0800 | 4.0207 | 100 |
| Nov 28, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8827 | - |
| Nov 27, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8827 | - |
| Nov 26, 2024 | 3.9400 | 4.0000 | 3.9000 | 4.0000 | 3.9419 | 3,200 |
| Nov 25, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9222 | - |
| Nov 22, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7842 | - |
| Nov 21, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7645 | - |
| Nov 20, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7053 | - |
| Nov 19, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7645 | - |
| Nov 18, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Nov 15, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Nov 14, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Nov 13, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7842 | - |
| Nov 12, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Nov 11, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Nov 8, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Nov 7, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6265 | - |
| Nov 6, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5871 | - |
| Nov 5, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5280 | - |
| Nov 4, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5477 | - |
| Nov 1, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5083 | - |
| Oct 31, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5871 | - |
| Oct 30, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6462 | - |
| Oct 29, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Oct 28, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Oct 25, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Oct 24, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Oct 23, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7645 | - |
| Oct 22, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7053 | - |
| Oct 21, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7842 | - |
| Oct 18, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7842 | - |
| Oct 17, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Oct 16, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Oct 15, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Oct 14, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Oct 11, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Oct 10, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8433 | - |
| Oct 9, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Oct 8, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Oct 7, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8827 | - |
| Oct 4, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Oct 3, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8433 | - |
| Oct 2, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9024 | - |
| Oct 1, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9024 | - |
| Sep 30, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9616 | - |
| Sep 27, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9616 | - |
| Sep 26, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8827 | - |
| Sep 25, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8827 | - |
| Sep 24, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9419 | - |
| Sep 23, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Sep 20, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9024 | - |
| Sep 19, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Sep 18, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Sep 17, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8433 | - |
| Sep 16, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Sep 13, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7645 | - |
| Sep 12, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7842 | - |
| Sep 11, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8433 | - |
| Sep 10, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7251 | - |
| Sep 9, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6659 | - |
| Sep 6, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6462 | - |
| Sep 5, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6856 | - |
| Sep 4, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7645 | - |
| Sep 3, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Sep 2, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8433 | - |
| Aug 30, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8630 | - |
| Aug 29, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Aug 28, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Aug 27, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Aug 26, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8236 | - |
| Aug 23, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8039 | - |
| Aug 22, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7842 | - |
| Aug 21, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Aug 20, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7842 | - |
| Aug 19, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Aug 16, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7645 | - |
| Aug 15, 2024 | 0.032593 Dividend | |||||
| Aug 15, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7448 | - |
| Aug 14, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7374 | - |
| Aug 13, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7374 | - |
| Aug 12, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7178 | - |
| Aug 9, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6395 | - |
| Aug 8, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6591 | - |
| Aug 7, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7178 | - |
| Aug 6, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6787 | - |
| Aug 5, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7765 | - |
| Aug 2, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0505 | - |
| Aug 1, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1679 | - |
| Jul 31, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1092 | - |
| Jul 30, 2024 | 4.1400 | 4.3000 | 4.1400 | 4.3000 | 4.2070 | 55 |
| Jul 29, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0505 | - |
| Jul 26, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9526 | - |
| Jul 25, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0113 | - |
| Jul 24, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0113 | - |
| Jul 23, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0505 | - |
| Jul 22, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0309 | - |
| Jul 19, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0505 | - |
| Jul 18, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9722 | - |
| Jul 17, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0113 | - |
| Jul 16, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0113 | - |
| Jul 15, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0309 | - |
| Jul 12, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9722 | - |
| Jul 11, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8548 | - |
| Jul 10, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7569 | - |
| Jul 9, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7765 | - |
| Jul 8, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8156 | - |
| Jul 5, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8548 | - |
| Jul 4, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8156 | - |
| Jul 3, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8156 | - |
| Jul 2, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7961 | - |
| Jul 1, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8352 | - |
| Jun 28, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8939 | - |
| Jun 27, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8352 | - |
| Jun 26, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7569 | - |
| Jun 25, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8156 | - |
| Jun 24, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7374 | - |
| Jun 21, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7961 | - |
| Jun 20, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7961 | - |
| Jun 19, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7961 | - |
| Jun 18, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7374 | - |
| Jun 17, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7178 | - |
| Jun 14, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7765 | - |
| Jun 13, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8352 | - |
| Jun 12, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8352 | - |
| Jun 11, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8156 | - |
| Jun 10, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.8743 | - |
| Jun 7, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7765 | - |
| Jun 6, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8156 | - |
| Jun 5, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8156 | - |
| Jun 4, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.8743 | - |
| Jun 3, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.8743 | - |
| May 31, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8939 | - |
| May 30, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8156 | - |