RYMNX Rydex Precious Metals Fund

37.10

+3.26%

 

RYPMX Rydex Precious Metals Inv

39.99

+3.25%

 

RYZCX Rydex Precious Metals C

28.90

+3.25%

 

RYMPX Rydex Precious Metals Fund

35.59

+3.25%

 

FKRCX Franklin Gold and Precious Metals Fund

19.77

+3.02%

 

FGADX Franklin Gold and Precious Metals Adv

21.49

+3.02%

 

FRGOX Franklin Gold and Precious Metals Fund

17.30

+2.98%

 

FGPMX Franklin Gold and Precious Metals R6

21.81

+2.97%

 

INIIX VanEck International Investors Gold I

15.34

+2.95%

 

SGGDX First Eagle Gold A

26.73

+2.53%

 

FEGIX First Eagle Gold I

27.65

+2.52%

 

FEURX First Eagle Gold R6

27.73

+2.51%

 

FEGOX First Eagle Gold C

24.14

+2.51%

 

HWLCX Hotchkis & Wiley Large Cap Value C

43.26

+1.92%

 

HWCCX Hotchkis & Wiley Diversified Value C

31.22

+1.89%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

INPIX ProFunds Internet UltraSector Inv

42.27

+1.66%

 

INPSX ProFunds Internet UltraSector Svc

27.06

+1.65%

 

BIVRX Invenomic Investor

17.87

+1.65%

 

BIVIX Invenomic Institutional

18.28

+1.61%

 

BIVSX Invenomic Super Institutional

18.55

+1.59%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

54.21

+1.10%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

43.31

+1.07%

 

FNARX Fidelity Natural Resources Fund

46.34

+1.02%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

21.13

+0.81%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.19

+0.81%

 

ENPIX ProFunds UltraSector Energy Investor

43.91

+0.80%

 

ENPSX ProFunds UltraSector Energy Svc

37.28

+0.78%

 

WESNX William Blair Emerg Mkts Sm Cp Gr N

20.78

+0.78%

 

BESIX William Blair Emerg Mkts Sm Cp Gr I

21.12

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

FCGCX Fidelity Advisor Global Commodity Stk C

19.11

+0.74%

 

FFGTX Fidelity Advisor Global Commodity Stk M

19.21

+0.73%

 

FFGAX Fidelity Advisor Global Commodity Stk A

19.23

+0.73%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

19.23

+0.73%

 

FFGIX Fidelity Advisor Global Commodity Stk I

19.25

+0.73%

 

FFGCX Fidelity Global Commodity Stock

19.27

+0.73%

 

TBWAX Thornburg Investment Trust - Thornburg Better World International Fund

18.32

+0.66%

 

RMLPX Recurrent MLP & Infrastructure Class I

23.03

+0.66%

 

PWIYX PACE International Equity Y

18.61

+0.65%

 

FNORX Fidelity Nordic Fund

71.67

+0.65%

 

FCIWX MainStay PineStone International Eq R6

17.46

+0.63%

 

MISMX Matthews Emerging Markets Small Companies Fund

25.69

+0.63%

 

DAINX Dunham International Stock A

19.36

+0.62%

 

TBWCX Thornburg Investment Trust - Thornburg Better World International Fund

17.76

+0.62%

 

DCINX Dunham International Stock C

17.91

+0.62%

 

DNINX Dunham International Stock N

19.54

+0.62%

 

GQGRX GQG Partners Emerging Markets Equity R6

18.12

+0.61%

 

GQGIX GQG Partners Emerging Markets EquityInst

18.12

+0.61%

 

TIVRX Thornburg International Equity Fund

28.46

+0.60%

 

PCIEX PACE International Equity P

18.55

+0.60%

 

PWGAX PACE International Equity A

18.72

+0.59%

 

TGVRX Thornburg International Equity Fund

27.27

+0.59%

 

TGVAX Thornburg International Equity Fund

27.32

+0.59%

 

MSMLX Matthews EM Sm Coms Inv

25.70

+0.59%

 

TBWIX Thornburg Investment Trust - Thornburg Better World International Fund

18.89

+0.59%

 

FSCSX Fidelity Select Software & IT Svcs Port

25.82

+0.58%

 

BREAX BlackRock International Dividend Inv A

34.50

+0.58%

 

BRECX BlackRock International Dividend Inv C

29.36

+0.58%

 

FCIRX MainStay PineStone International Eq A

17.33

+0.58%

 

FCIUX MainStay PineStone International Eq I

17.39

+0.58%

 

TGIRX Thornburg International Equity Fund

28.33

+0.57%

 

TGVIX Thornburg International Equity Fund

28.49

+0.56%

 

BISIX BlackRock International Dividend Instl

37.48

+0.56%

 

BREKX BlackRock International Dividend K

37.49

+0.56%

 

THGCX Thornburg International Equity Fund

23.38

+0.56%

 

GQGPX GQG Partners Emerging Markets Equity Inv

18.00

+0.56%

 

THVRX Thornburg International Equity Fund

27.01

+0.56%

 

FSRFX Fidelity Select Transportation

106.53

+0.56%

 

CNPIX Consumer Staples UltraSector ProFund Inv

74.28

+0.56%

 

MOWNX Moerus Worldwide Value N

16.31

+0.55%

 

MOWIX Moerus Worldwide Value Institutional

16.35

+0.55%

 

FAMKX Fidelity Advisor Focused Em Mkts A

30.98

+0.55%

 

PDEZX PGIM Jennison Emerging Markets Eq Opps Z

16.49

+0.55%

 

BPTIX Baron Partners Institutional

144.88

+0.55%

 

CNPSX Consumer Staples UltraSector ProFund Svc

64.46

+0.55%

 

BPTRX Baron Partners Retail

138.99

+0.54%

 

BPTUX Baron Partners R6

144.85

+0.54%

 

AFCLX American Century Focused Intl Gr A

16.86

+0.54%

 

NHMAX Nuveen High Yield Municipal Bond A

15.14

+0.53%

 

CWCFX Christopher Weil & Co Core Investment

17.04

+0.53%

 

AFCSX American Century Focused Intl Gr I

17.20

+0.53%

 

FTMKX Fidelity Advisor Focused Em Mkts M

30.63

+0.53%

 

FMCKX Fidelity Advisor Focused Emerging Markets Fund

28.78

+0.52%

 

FZAEX Fidelity Advisor Focused Emerging Markets Fund

31.06

+0.52%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.42

+0.52%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.43

+0.52%

 

FSMEX Fidelity Select Medical Tech and Devcs

64.13

+0.52%

 

CLONX Columbia Minnesota Tax-Exempt Adv

19.44

+0.52%

 

RMTCX Columbia Minnesota Tax-Exempt C

19.45

+0.52%

 

FIMKX Fidelity Advisor Focused Em Mkts I

31.12

+0.52%

 

IMNTX Columbia Minnesota Tax-Exempt A

19.45

+0.52%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.46

+0.52%

 

AFCGX American Century Focused Intl Gr G

17.66

+0.51%

 

THOAX Thornburg Global Opportunities Fund

38.18

+0.50%

 

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.10

+0.50%

 

GOVIX GMO Resources Fund

22.20

+0.50%

 

GAAHX GMO Resources Fund

22.25

+0.50%

 

THOFX Thornburg Global Opportunities Fund

38.44

+0.50%

 

PDEQX PGIM Jennison Emerging Markets Eq OppsR6

16.52

+0.49%