OTC Markets EXMKT - Delayed Quote USD

REC Silicon ASA (RNWEY)

0.1400
0.0000
(0.00%)
At close: May 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.14000.14000.14000.14000.1400-
May 20, 20250.14000.14000.14000.14000.14002,200
May 19, 20250.18000.18000.18000.18000.1800-
May 16, 20250.18000.18000.18000.18000.1800-
May 15, 20250.18000.18000.18000.18000.1800-
May 14, 20250.18000.18000.18000.18000.1800-
May 13, 20250.18000.18000.18000.18000.1800-
May 12, 20250.18000.18000.18000.18000.1800-
May 9, 20250.18000.18000.18000.18000.1800-
May 8, 20250.18000.18000.18000.18000.1800-
May 7, 20250.18000.18000.18000.18000.1800-
May 6, 20250.18000.18000.18000.18000.1800-
May 5, 20250.18000.18000.18000.18000.1800-
May 2, 20250.18000.18000.18000.18000.1800-
May 1, 20250.18000.18000.18000.18000.1800-
Apr 30, 20250.18000.18000.18000.18000.180015,000
Apr 29, 20250.20500.20500.20500.20500.2050-
Apr 28, 20250.20500.20500.20500.20500.2050-
Apr 25, 20250.20500.20500.20500.20500.2050-
Apr 24, 20250.16500.20500.16500.20500.20507,500
Apr 23, 20250.15800.15800.15800.15800.1580-
Apr 22, 20250.15800.15800.15800.15800.1580-
Apr 21, 20250.15800.15800.15800.15800.1580-
Apr 17, 20250.15800.15800.15800.15800.1580-
Apr 16, 20250.15800.15800.15800.15800.1580-
Apr 15, 20250.15800.15800.15800.15800.1580-
Apr 14, 20250.14200.15800.14200.15800.158011,500
Apr 11, 20250.09700.09700.09700.09700.0970-
Apr 10, 20250.09700.09700.09700.09700.0970-
Apr 9, 20250.09700.09700.09700.09700.0970-
Apr 8, 20250.09700.09700.09700.09700.0970-
Apr 7, 20250.09700.09700.09700.09700.0970-
Apr 4, 20250.10400.10400.09700.09700.09702,100
Apr 3, 20250.11100.11100.11100.11100.1110-
Apr 2, 20250.11100.11100.11100.11100.1110-
Apr 1, 20250.11100.11100.11100.11100.1110-
Mar 31, 20250.11100.11100.11100.11100.1110-
Mar 28, 20250.11100.11100.11100.11100.1110-
Mar 27, 20250.11100.11100.11100.11100.1110-
Mar 26, 20250.11100.11100.11100.11100.1110-
Mar 25, 20250.11100.11100.11100.11100.1110-
Mar 24, 20250.11100.11100.11100.11100.11102,200
Mar 21, 20250.15500.15500.11800.11800.11803,700
Mar 20, 20250.10200.10200.10200.10200.1020-
Mar 19, 20250.10200.10200.10200.10200.1020-
Mar 18, 20250.10200.10200.10200.10200.1020-
Mar 17, 20250.10200.10200.10200.10200.1020-
Mar 14, 20250.10200.10200.10200.10200.1020-
Mar 13, 20250.10200.10200.10200.10200.1020-
Mar 12, 20250.10200.10200.10200.10200.10204,800
Mar 11, 20250.11100.11100.11100.11100.1110-
Mar 10, 20250.11100.11100.11100.11100.1110-
Mar 7, 20250.10000.11100.10000.11100.11106,000
Mar 6, 20250.11800.11800.11800.11800.1180-
Mar 5, 20250.11800.11800.11800.11800.1180-
Mar 4, 20250.13600.13600.11800.11800.11801,400
Mar 3, 20250.11800.11800.11800.11800.11801,000
Feb 28, 20250.10000.10000.10000.10000.10004,900
Feb 27, 20250.09900.09900.09900.09900.0990-
Feb 26, 20250.09900.09900.09900.09900.0990-
Feb 25, 20250.09900.09900.09900.09900.0990-
Feb 24, 20250.09900.09900.09900.09900.0990-
Feb 21, 20250.09900.09900.09900.09900.0990-
Feb 20, 20250.09900.09900.09900.09900.09901,000
Feb 19, 20250.10000.10000.10000.10000.1000-
Feb 18, 20250.10000.10000.10000.10000.1000-
Feb 14, 20250.10000.10000.10000.10000.1000-
Feb 13, 20250.10000.10000.10000.10000.1000-
Feb 12, 20250.10000.10000.10000.10000.1000-
Feb 11, 20250.10000.10000.10000.10000.1000-
Feb 10, 20250.10000.10000.10000.10000.1000-
Feb 7, 20250.10000.10000.10000.10000.1000-
Feb 6, 20250.10000.10000.10000.10000.1000-
Feb 5, 20250.10000.10000.10000.10000.1000-
Feb 4, 20250.10000.10000.10000.10000.1000-
Feb 3, 20250.10000.10000.10000.10000.1000-
Jan 31, 20250.10000.10000.10000.10000.10009,000
Jan 30, 20250.10000.10000.10000.10000.1000-
Jan 29, 20250.10000.10000.10000.10000.10004,600
Jan 28, 20250.10800.10800.10800.10800.1080-
Jan 27, 20250.11000.11000.10800.10800.108011,000
Jan 24, 20250.10900.10900.10900.10900.10902,000
Jan 23, 20250.07100.07100.07100.07100.0710-
Jan 22, 20250.07100.07100.07100.07100.0710-
Jan 21, 20250.07100.07100.07100.07100.07101,000
Jan 17, 20250.10600.10600.10600.10600.1060-
Jan 16, 20250.12000.12000.10600.10600.10606,300
Jan 15, 20250.09400.09400.09400.09400.0940-
Jan 14, 20250.09400.09400.09400.09400.0940-
Jan 13, 20250.09400.09400.09400.09400.0940-
Jan 10, 20250.09400.09400.09400.09400.0940-
Jan 8, 20250.09400.09400.09400.09400.09404,500
Jan 7, 20250.10700.11100.10700.11100.1110900
Jan 6, 20250.13100.13100.13100.13100.13103,200
Jan 3, 20250.11100.11100.11100.11100.11101,000
Jan 2, 20250.17700.18400.16400.17200.172012,800
Dec 31, 20240.28200.28400.27600.27800.278048,500
Dec 30, 20240.30300.30300.30300.30300.30307,800
Dec 27, 20240.25800.25800.25800.25800.2580-
Dec 26, 20240.25800.25800.25800.25800.2580-
Dec 24, 20240.25800.25800.25800.25800.2580-
Dec 23, 20240.25800.25800.25800.25800.2580-
Dec 20, 20240.25800.25800.25800.25800.2580500
Dec 19, 20240.21000.21000.21000.21000.2100-
Dec 18, 20240.23200.23200.20000.21000.210025,000
Dec 17, 20240.46400.48800.36000.36000.360078,500
Dec 16, 20240.40400.40400.40400.40400.4040-
Dec 13, 20240.40400.40400.40400.40400.4040-
Dec 12, 20240.40400.40400.40400.40400.4040-
Dec 11, 20240.40400.40400.40400.40400.4040-
Dec 10, 20240.40400.40400.40400.40400.4040-
Dec 9, 20240.40400.40400.40400.40400.4040-
Dec 6, 20240.40400.40400.40400.40400.40401,000
Dec 5, 20240.40000.40000.40000.40000.4000-
Dec 4, 20240.39000.40000.39000.40000.40008,500
Dec 3, 20240.39100.39100.39100.39100.39102,000
Dec 2, 20240.38000.38000.38000.38000.3800-
Nov 29, 20240.38000.38000.38000.38000.3800-
Nov 27, 20240.38000.38000.38000.38000.3800-
Nov 26, 20240.38000.38000.38000.38000.38003,000
Nov 25, 20240.40400.40400.40400.40400.40401,000
Nov 22, 20240.36700.36700.36700.36700.3670-
Nov 21, 20240.36700.36700.36700.36700.3670800
Nov 20, 20240.40400.40400.40400.40400.4040-
Nov 19, 20240.40400.40400.40400.40400.4040-
Nov 18, 20240.40400.40400.40400.40400.4040-
Nov 15, 20240.40400.40400.40400.40400.4040-
Nov 14, 20240.39600.40400.39600.40400.4040900
Nov 13, 20240.40000.40500.40000.40500.40501,500
Nov 12, 20240.40000.40000.40000.40000.4000-
Nov 11, 20240.41000.41000.40000.40000.400012,000
Nov 8, 20240.41000.41400.38700.41400.414018,000
Nov 7, 20240.75100.75100.75100.75100.7510-
Nov 6, 20240.75100.75100.75100.75100.7510-
Nov 5, 20240.75100.75100.75100.75100.7510-
Nov 4, 20240.75100.75100.75100.75100.7510-
Nov 1, 20240.75100.75100.75100.75100.7510-
Oct 31, 20240.75100.75100.75100.75100.7510-
Oct 30, 20240.75100.75100.75100.75100.7510-
Oct 29, 20240.75100.75100.75100.75100.7510-
Oct 28, 20240.75100.75100.75100.75100.7510-
Oct 25, 20240.75100.75100.75100.75100.7510300
Oct 24, 20240.74700.74700.74700.74700.7470-
Oct 23, 20240.74700.74700.74700.74700.7470-
Oct 22, 20240.74700.74700.74700.74700.74701,000
Oct 21, 20240.78900.78900.74700.74700.74702,700
Oct 18, 20240.96800.96800.96800.96800.9680-
Oct 17, 20240.96800.96800.96800.96800.9680300
Oct 16, 20240.86800.86800.86800.86800.8680-
Oct 15, 20240.86800.86800.86800.86800.8680-
Oct 14, 20240.86800.86800.86800.86800.8680-
Oct 11, 20240.88000.88000.86800.86800.8680400
Oct 10, 20240.79200.79200.79200.79200.7920-
Oct 9, 20240.79200.79200.79200.79200.7920-
Oct 8, 20240.79200.79200.79200.79200.7920-
Oct 7, 20240.79200.79200.79200.79200.7920-
Oct 4, 20240.79200.79200.79200.79200.7920-
Oct 3, 20240.79200.79200.79200.79200.7920-
Oct 2, 20240.79200.79200.79200.79200.7920-
Oct 1, 20240.79200.79200.79200.79200.7920-
Sep 30, 20240.79200.79200.79200.79200.7920-
Sep 27, 20240.79200.79200.79200.79200.7920-
Sep 26, 20240.79200.79200.79200.79200.7920-
Sep 25, 20240.79200.79200.79200.79200.79202,100
Sep 24, 20240.80600.80600.80600.80600.80601,000
Sep 23, 20240.89300.89300.88800.88800.88801,200
Sep 20, 20240.90500.90500.89600.89600.89604,000
Sep 19, 20240.79400.87400.79400.87400.87402,000
Sep 18, 20240.73200.73200.73200.73200.7320-
Sep 17, 20240.73200.73200.73200.73200.7320500
Sep 16, 20240.62200.62200.62200.62200.6220-
Sep 13, 20240.62200.62200.62200.62200.6220-
Sep 12, 20240.62200.62200.62200.62200.6220-
Sep 11, 20240.62200.62200.62200.62200.62201,000
Sep 10, 20240.57000.57000.57000.57000.5700-
Sep 9, 20240.60100.60100.56400.57000.570020,500
Sep 6, 20240.70000.70000.70000.70000.7000-
Sep 5, 20240.70000.70000.70000.70000.7000-
Sep 4, 20240.70000.70000.70000.70000.7000-
Sep 3, 20240.70000.70000.70000.70000.7000-
Aug 30, 20240.70000.70000.70000.70000.7000-
Aug 29, 20240.70000.70000.70000.70000.70001,000
Aug 28, 20240.66800.66800.66800.66800.6680-
Aug 27, 20240.66800.66800.66800.66800.6680-
Aug 26, 20240.66800.66800.66800.66800.6680-
Aug 23, 20240.66800.66800.66800.66800.66802,000
Aug 22, 20240.64800.64800.64800.64800.6480-
Aug 21, 20240.64800.64800.64800.64800.6480-
Aug 20, 20240.65800.65800.64800.64800.64801,100
Aug 19, 20240.65400.65400.65400.65400.6540100
Aug 16, 20240.65400.65400.65400.65400.6540100
Aug 15, 20240.78200.78200.78200.78200.7820-
Aug 14, 20240.78200.78200.78200.78200.7820-
Aug 13, 20240.78200.78200.78200.78200.7820-
Aug 12, 20240.78200.78200.78200.78200.7820-
Aug 9, 20240.78200.78200.78200.78200.7820-
Aug 8, 20240.78200.78200.78200.78200.7820-
Aug 7, 20240.78400.78400.78200.78200.78201,800
Aug 6, 20240.78400.78400.78400.78400.7840-
Aug 5, 20240.78400.78400.78400.78400.7840-
Aug 2, 20240.78400.78400.78400.78400.7840-
Aug 1, 20240.78400.78400.78400.78400.7840100
Jul 31, 20240.68000.68000.68000.68000.6800-
Jul 30, 20240.68000.68000.68000.68000.6800-
Jul 29, 20240.68000.68000.68000.68000.6800-
Jul 26, 20240.68000.68000.68000.68000.6800-
Jul 25, 20240.68000.68000.68000.68000.68001,500
Jul 24, 20240.72000.72000.72000.72000.7200-
Jul 23, 20240.72000.72000.72000.72000.7200-
Jul 22, 20240.72000.72000.72000.72000.720015,100
Jul 19, 20240.67000.67000.67000.67000.6700-
Jul 18, 20240.67000.67000.67000.67000.6700-
Jul 17, 20240.67000.67000.67000.67000.6700-
Jul 16, 20240.67000.67000.67000.67000.6700-
Jul 15, 20240.67000.67000.67000.67000.6700-
Jul 12, 20240.66200.67000.66200.67000.67002,700
Jul 11, 20240.65000.65000.65000.65000.6500-
Jul 10, 20240.65000.65000.65000.65000.65001,000
Jul 9, 20240.67600.67600.67600.67600.6760100
Jul 8, 20240.76600.76600.76600.76600.7660-
Jul 5, 20240.76600.76600.76600.76600.7660200
Jul 3, 20240.66000.67000.66000.67000.67004,000
Jul 2, 20240.65100.65100.65100.65100.65101,000
Jul 1, 20240.65700.65700.65700.65700.6570-
Jun 28, 20240.65700.65700.65700.65700.6570300
Jun 27, 20240.65000.65000.65000.65000.65001,800
Jun 26, 20240.65000.65000.65000.65000.65001,500
Jun 25, 20240.68900.68900.66000.66900.66903,400
Jun 24, 20240.61200.61200.61200.61200.6120-
Jun 21, 20240.68100.68100.61200.61200.612011,200
Jun 20, 20240.70700.71300.70700.71300.7130300
Jun 18, 20240.70000.75000.70000.75000.75005,200
Jun 17, 20240.74200.75000.74200.75000.75002,100
Jun 14, 20240.85000.85000.85000.85000.8500-
Jun 13, 20240.85000.85000.85000.85000.8500-
Jun 12, 20240.83000.85000.83000.85000.85005,500
Jun 11, 20240.84000.84000.84000.84000.84002,000
Jun 10, 20240.84300.84300.84300.84300.8430-
Jun 7, 20240.84300.84300.84300.84300.8430-
Jun 6, 20240.84300.84300.84300.84300.84301,100
Jun 5, 20240.87700.87700.87700.87700.877012,000
Jun 4, 20240.84000.84000.83900.84000.840014,300
Jun 3, 20240.92500.92500.92500.92500.9250-
May 31, 20240.92500.92500.92500.92500.9250-
May 30, 20240.92500.92500.92500.92500.9250-
May 29, 20240.92500.92500.92500.92500.9250-
May 28, 20240.92500.92500.92500.92500.9250100
May 24, 20240.86800.86800.86800.86800.8680100
May 23, 20240.86800.86800.86800.86800.8680-
May 22, 20240.86800.86800.86800.86800.86802,000