OPR - Delayed Quote USD
RNW Apr 2025 6.000 put (RNW250417P00006000)
0.5500
0.0000
(0.00%)
As of April 7 at 9:30:32 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.2500 | 0.3500 | 0.2500 | 0.3300 | 0.3300 | 19 |
| Apr 2, 2025 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 16 |
| Mar 12, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 304 |
| Mar 5, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13 |
| Mar 4, 2025 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 700 |
| Feb 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8 |
| Dec 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Dec 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Dec 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Sep 16, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |