Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

RNW Apr 2025 5.000 put (RNW250417P00005000)

0.1200
0.0000
(0.00%)
As of April 9 at 11:50:13 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.12000.12000.12000.12000.12002
Apr 8, 20250.12000.12000.12000.12000.12001
Apr 7, 20250.05000.15000.05000.15000.15005,153
Apr 2, 20250.10000.10000.10000.10000.10007
Mar 10, 20250.20000.20000.20000.20000.20002
Feb 25, 20250.05000.05000.05000.05000.050010
Jan 31, 20250.10000.15000.10000.15000.1500500
Jan 30, 20250.10000.10000.10000.10000.1000141
Jan 29, 20250.10000.10000.10000.10000.1000500
Jan 28, 20250.15000.15000.15000.15000.1500500
Jan 24, 20250.14000.14000.10000.10000.100023
Jan 23, 20250.15000.20000.09000.13000.13004,076
Dec 18, 20240.10000.10000.10000.10000.10001
Dec 9, 20240.14000.14000.14000.14000.14003
Nov 4, 20240.66000.66000.66000.66000.66001
Sep 16, 20240.32000.32000.32000.32000.32001
Sep 13, 20240.32000.32000.32000.32000.32001