Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

RNW Apr 2025 8.000 call (RNW250417C00008000)

0.0400
0.0000
(0.00%)
As of April 7 at 2:24:24 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.04000.04000.04000.04000.04001
Feb 19, 20250.08000.08000.08000.08000.08005
Feb 14, 20250.12000.12000.12000.12000.12009
Feb 11, 20250.14000.14000.14000.14000.14001
Feb 10, 20250.10000.10000.10000.10000.10004
Feb 4, 20250.14000.14000.10000.10000.10002,006
Jan 28, 20250.13000.13000.13000.13000.13005
Jan 21, 20250.17000.17000.05000.05000.05002
Jan 17, 20250.20000.20000.20000.20000.20006
Dec 27, 20240.20000.20000.20000.20000.20003
Dec 17, 20240.30000.40000.30000.40000.4000-
Dec 16, 20240.33000.33000.33000.33000.3300-
Dec 13, 20240.45000.45000.25000.25000.250071
Dec 12, 20240.50000.75000.50000.65000.6500111
Dec 11, 20240.40000.90000.29000.60000.60002,153
Dec 9, 20240.08000.08000.08000.08000.080010
Oct 14, 20240.20000.20000.15000.15000.150050