Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

RNW Apr 2025 7.000 call (RNW250417C00007000)

0.0500
0.0000
(0.00%)
As of April 14 at 12:47:50 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.05000.05000.05000.05000.05002
Apr 7, 20250.03000.03000.03000.03000.03001
Mar 27, 20250.03000.03000.03000.03000.03002
Mar 25, 20250.02000.02000.02000.02000.02001
Mar 17, 20250.09000.09000.09000.09000.090011
Mar 14, 20250.10000.10000.10000.10000.10002
Mar 12, 20250.05000.10000.05000.10000.100021
Mar 11, 20250.05000.05000.05000.05000.050011
Mar 10, 20250.10000.10000.10000.10000.100010
Mar 7, 20250.05000.10000.05000.10000.100012
Mar 4, 20250.15000.15000.05000.12000.120055
Feb 27, 20250.14000.14000.14000.14000.14002
Feb 26, 20250.15000.15000.15000.15000.15001
Feb 25, 20250.10000.10000.10000.10000.10008
Feb 24, 20250.07000.07000.05000.05000.050030
Feb 21, 20250.15000.15000.10000.12000.1200216
Feb 20, 20250.15000.15000.15000.15000.150015
Feb 19, 20250.25000.25000.15000.18000.180077
Feb 18, 20250.25000.36000.25000.36000.36006
Feb 14, 20250.30000.30000.25000.25000.25009
Feb 13, 20250.35000.35000.34000.34000.34002
Feb 12, 20250.35000.35000.35000.35000.35001
Feb 11, 20250.30000.43000.30000.37000.3700220
Feb 10, 20250.25000.30000.25000.30000.30003
Feb 7, 20250.35000.35000.35000.35000.350010
Feb 6, 20250.35000.35000.35000.35000.35001
Feb 5, 20250.25000.25000.25000.25000.25006
Feb 4, 20250.30000.30000.28000.28000.28002,011
Feb 3, 20250.25000.25000.25000.25000.25004
Jan 31, 20250.25000.31000.25000.31000.310013
Jan 30, 20250.35000.35000.25000.25000.25003
Jan 29, 20250.38000.44000.30000.30000.300019
Jan 28, 20250.30000.38000.25000.38000.380031
Jan 27, 20250.34000.34000.34000.34000.340040
Jan 23, 20250.37000.37000.37000.37000.37007
Jan 22, 20250.35000.40000.35000.40000.400018
Jan 21, 20250.60000.60000.35000.35000.350011
Jan 17, 20250.46000.46000.42000.45000.450022
Jan 16, 20250.45000.45000.35000.35000.350045
Jan 15, 20250.35000.40000.35000.40000.4000141
Jan 14, 20250.35000.38000.35000.38000.380015
Jan 13, 20250.37000.40000.30000.40000.400085
Jan 10, 20250.46000.55000.40000.45000.450097
Jan 8, 20250.51000.55000.51000.55000.550024
Jan 7, 20250.60000.60000.55000.55000.550038
Jan 3, 20250.52000.60000.50000.60000.600042
Jan 2, 20250.52000.53000.45000.45000.450027
Dec 31, 20240.63000.63000.52000.55000.550061
Dec 30, 20240.50000.55000.50000.55000.550041
Dec 27, 20240.50000.60000.45000.52000.520036
Dec 26, 20240.45000.55000.45000.50000.500057
Dec 24, 20240.60000.60000.52000.57000.570093
Dec 23, 20240.60000.60000.52000.55000.550044
Dec 20, 20240.75000.75000.54000.55000.5500174
Dec 19, 20240.60000.65000.60000.65000.6500100
Dec 18, 20240.81000.81000.30000.64000.6400423
Dec 17, 20240.75000.80000.70000.70000.7000-
Dec 16, 20240.70000.85000.70000.85000.850021
Dec 13, 20240.90000.95000.80000.88000.8800184
Dec 12, 20241.03001.20000.97001.05001.0500798
Dec 11, 20240.70001.26000.61001.25001.25004,269
Dec 9, 20240.33000.33000.33000.33000.330010
Nov 27, 20240.30000.30000.30000.30000.300015
Nov 18, 20240.12000.12000.12000.12000.12001
Nov 5, 20240.20000.20000.20000.20000.200050
Nov 4, 20240.30000.30000.20000.20000.20007
Oct 31, 20240.20000.20000.20000.20000.20005
Oct 28, 20240.05000.05000.05000.05000.050010
Oct 24, 20240.31000.31000.05000.05000.050031