Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

RNW Apr 2025 6.000 call (RNW250417C00006000)

0.2000
0.0000
(0.00%)
As of April 7 at 3:36:27 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.20000.20000.20000.20000.20001
Apr 4, 20250.05000.05000.05000.05000.050015
Apr 2, 20250.25000.25000.20000.20000.200020
Mar 11, 20250.25000.25000.25000.25000.25001
Feb 24, 20250.45000.48000.45000.48000.48003
Feb 18, 20250.75000.75000.75000.75000.75001
Feb 11, 20250.99000.99000.99000.99000.9900100
Feb 3, 20250.65000.73000.65000.73000.73002
Jan 15, 20250.97000.97000.97000.97000.970015
Jan 13, 20250.92000.92000.92000.92000.920015
Dec 16, 20241.40001.50001.40001.50001.5000-
Dec 11, 20241.00001.95001.00001.95001.950017
Dec 3, 20240.60000.60000.60000.60000.600050
Nov 13, 20240.40000.40000.40000.40000.40005