OPR - Delayed Quote USD
RNW Apr 2025 5.000 call (RNW250417C00005000)
1.2000
0.0000
(0.00%)
As of February 21 at 1:43:32 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Feb 20, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Jan 30, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Dec 6, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 15 |
| Nov 21, 2024 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | 1.1500 | 15 |
| Nov 13, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |