Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe AU - Delayed Quote AUD

Renascor Resources Limited (RNU.XA)

0.0000
-0.0700
(-100.00%)
At close: 3:58:26 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.07300.07400.06900.07000.0700756,154
Apr 30, 20250.07600.07600.07000.07000.07002,257,100
Apr 29, 20250.07000.07700.06900.07500.07503,394,763
Apr 28, 20250.06200.06900.06200.06800.06801,458,937
Apr 24, 20250.06200.06600.06100.06200.06201,209,212
Apr 23, 20250.06100.06100.05700.05900.05901,079,719
Apr 22, 20250.06500.06600.06100.06200.06202,158,707
Apr 17, 20250.05800.06700.05700.06650.06652,410,591
Apr 16, 20250.05800.05800.05500.05600.05601,136,777
Apr 15, 20250.05500.05700.05400.05600.0560707,554
Apr 14, 20250.05800.05800.05400.05400.0540733,947
Apr 11, 20250.05000.05600.04900.05550.05552,255,170
Apr 10, 20250.05000.05100.04800.04950.0495763,936
Apr 9, 20250.04400.05000.04300.04800.04802,917,738
Apr 8, 20250.04200.04300.04100.04100.0410900,482
Apr 7, 20250.04000.04200.03800.04100.04101,952,372
Apr 4, 20250.04100.04200.04000.04000.04002,238,452
Apr 3, 20250.04300.04300.04150.04200.04202,013,043
Apr 2, 20250.04450.04500.04300.04350.0435867,478
Apr 1, 20250.04500.04600.04400.04500.0450184,893
Mar 31, 20250.04600.04600.04400.04400.0440764,979
Mar 28, 20250.04400.04800.04400.04700.04702,660,193
Mar 27, 20250.04600.04700.04500.04550.04552,115,561
Mar 26, 20250.04600.04800.04500.04700.0470866,672
Mar 25, 20250.04500.04700.04400.04550.0455997,323
Mar 24, 20250.04800.04900.04500.04600.04601,567,868
Mar 21, 20250.05200.05200.04600.04700.04701,952,396
Mar 20, 20250.04800.05300.04700.05100.05104,052,412
Mar 19, 20250.04300.04900.04300.04700.04702,141,267
Mar 18, 20250.04400.04400.04200.04350.04351,596,790
Mar 17, 20250.04350.04400.04200.04400.04402,194,088
Mar 14, 20250.04150.04400.04100.04400.04401,817,518
Mar 13, 20250.04200.04200.04000.04100.04102,498,725
Mar 12, 20250.04100.04300.04100.04200.04201,868,631
Mar 11, 20250.04200.04300.04000.04100.04104,881,113
Mar 10, 20250.04600.04600.04300.04350.04355,764,969
Mar 7, 20250.04700.04800.04600.04650.04651,829,486
Mar 6, 20250.04800.05000.04700.04800.04801,047,710
Mar 5, 20250.04800.04800.04650.04800.04801,805,943
Mar 4, 20250.04800.04900.04800.04900.0490269,034
Mar 3, 20250.05000.05050.04800.04800.04802,184,367
Feb 28, 20250.05000.05200.05000.05000.05001,778,727
Feb 27, 20250.05000.05000.04800.04900.04901,379,924
Feb 26, 20250.04900.04900.04800.04900.04901,056,398
Feb 25, 20250.05000.05100.04900.04900.04901,985,239
Feb 24, 20250.05000.05100.05000.05100.05102,317,841
Feb 21, 20250.05100.05200.05100.05100.05101,860,644
Feb 20, 20250.05200.05250.05100.05100.05101,850,325
Feb 19, 20250.05200.05300.05200.05200.05201,836,210
Feb 18, 20250.05300.05300.05200.05200.05201,425,396
Feb 17, 20250.05400.05400.05300.05300.0530853,002
Feb 14, 20250.05400.05450.05400.05400.0540452,792
Feb 13, 20250.05400.05450.05400.05400.0540364,421
Feb 12, 20250.05550.05550.05400.05400.05401,186,981
Feb 11, 20250.05550.05550.05400.05500.0550761,625
Feb 10, 20250.05500.05600.05400.05500.05501,120,832
Feb 7, 20250.05300.05600.05300.05400.05401,467,440
Feb 6, 20250.05500.05500.05400.05400.0540674,977
Feb 5, 20250.05400.05550.05400.05400.0540633,848
Feb 4, 20250.05500.05600.05300.05400.05402,558,483
Feb 3, 20250.05400.05600.05400.05400.05401,436,580
Jan 31, 20250.05500.05650.05500.05500.0550917,922
Jan 30, 20250.05700.05700.05500.05500.05502,018,072
Jan 29, 20250.05700.05800.05600.05800.0580870,826
Jan 28, 20250.05600.05600.05500.05500.0550947,472
Jan 24, 20250.05800.05800.05600.05600.0560747,405
Jan 23, 20250.05800.05800.05600.05650.05651,948,473
Jan 22, 20250.05900.06000.05800.05800.0580950,326
Jan 21, 20250.06100.06100.05900.05900.0590266,279
Jan 20, 20250.06100.06100.05900.05900.0590836,523
Jan 17, 20250.06000.06100.05900.06000.0600520,432
Jan 16, 20250.05900.06100.05900.05900.05901,226,003
Jan 15, 20250.06000.06050.05900.05900.0590656,784
Jan 14, 20250.05900.06050.05900.06000.0600227,056
Jan 13, 20250.05900.06000.05800.05800.05801,077,461
Jan 10, 20250.06000.06100.05900.06000.0600939,170
Jan 9, 20250.06200.06200.06000.06000.06001,389,134
Jan 8, 20250.06350.06350.06200.06200.0620446,142
Jan 7, 20250.06300.06400.06100.06200.0620980,717
Jan 6, 20250.06400.06500.06200.06400.06401,192,602
Jan 3, 20250.06400.06600.06300.06500.06501,227,349
Jan 2, 20250.06100.06300.06050.06100.0610850,383
Dec 31, 20240.06200.06200.06050.06150.0615278,929
Dec 30, 20240.06000.06100.05900.06100.0610605,263
Dec 27, 20240.05900.06000.05800.06000.0600705,543
Dec 24, 20240.05900.05900.05800.05900.0590154,379
Dec 23, 20240.05600.05900.05600.05800.0580776,753
Dec 20, 20240.05550.05800.05500.05600.05601,661,122
Dec 19, 20240.05600.05700.05400.05700.0570987,025
Dec 18, 20240.05700.05800.05600.05600.05601,481,567
Dec 17, 20240.05800.05900.05700.05700.0570852,939
Dec 16, 20240.05900.06000.05800.05850.05851,050,886
Dec 13, 20240.06000.06000.05850.05900.0590342,073
Dec 12, 20240.06000.06100.05900.06000.0600630,407
Dec 11, 20240.06100.06100.05800.06000.0600961,513
Dec 10, 20240.06100.06300.06100.06100.0610910,957
Dec 9, 20240.06300.06300.06000.06100.0610742,378
Dec 6, 20240.06200.06200.06000.06100.06102,008,224
Dec 5, 20240.06500.06500.06200.06250.0625969,058
Dec 4, 20240.06200.06500.06200.06400.06402,725,698
Dec 3, 20240.06400.06500.06000.06100.06103,441,348
Dec 2, 20240.06500.06600.06400.06400.0640795,993
Nov 29, 20240.06600.06600.06400.06400.0640636,629
Nov 28, 20240.06600.06700.06550.06600.0660507,321
Nov 27, 20240.06600.06700.06500.06600.0660341,594
Nov 26, 20240.06600.06700.06500.06600.0660595,469
Nov 25, 20240.06600.06750.06400.06700.06701,224,770
Nov 22, 20240.06600.06700.06600.06600.06601,116,823
Nov 21, 20240.06700.06800.06600.06650.0665784,557
Nov 20, 20240.06900.06900.06700.06850.06851,140,355
Nov 19, 20240.07200.07200.07000.07000.0700614,356
Nov 18, 20240.07000.07700.06900.07250.07251,984,787
Nov 15, 20240.06500.07200.06500.06900.06901,597,237
Nov 14, 20240.06800.06900.06600.06700.06701,143,951
Nov 13, 20240.06900.07000.06700.06800.06801,846,475
Nov 12, 20240.07000.07100.06900.06900.06901,970,191
Nov 11, 20240.07100.07200.07000.07000.07002,033,100
Nov 8, 20240.07200.07400.07200.07200.07201,194,091
Nov 7, 20240.07200.07250.07100.07200.0720297,539
Nov 6, 20240.07200.07300.07100.07100.0710427,011
Nov 4, 20240.07200.07300.07000.07100.07103,059,507
Nov 1, 20240.07300.07500.07200.07200.07202,118,097
Oct 31, 20240.07100.07250.07100.07200.07201,446,480
Oct 29, 20240.07300.07400.07200.07200.0720967,307
Oct 28, 20240.07200.07300.07200.07300.0730946,164
Oct 25, 20240.07250.07300.07100.07200.07202,157,660
Oct 24, 20240.07400.07500.07300.07300.07301,045,218
Oct 23, 20240.07700.07700.07400.07500.07502,937,201
Oct 22, 20240.07800.07850.07700.07700.07701,514,780
Oct 21, 20240.07800.07900.07700.07800.0780916,577
Oct 18, 20240.07900.08000.07800.07850.07851,538,532
Oct 17, 20240.07800.08000.07750.07800.07801,630,190
Oct 16, 20240.07800.07900.07800.07800.0780866,295
Oct 15, 20240.07900.08000.07800.07900.0790649,784
Oct 14, 20240.07900.08000.07800.07900.0790535,551
Oct 11, 20240.07900.08000.07800.07900.0790915,613
Oct 10, 20240.07800.08000.07750.08000.08001,519,553
Oct 9, 20240.07900.08000.07700.07800.07802,272,989
Oct 8, 20240.08300.08400.07900.07950.07951,174,619
Oct 7, 20240.07900.08300.07900.08200.0820770,787
Oct 4, 20240.07800.07900.07700.07800.0780774,604
Oct 3, 20240.08100.08200.07700.07800.0780896,663
Oct 2, 20240.07900.08300.07800.08100.08101,560,746
Oct 1, 20240.08200.08300.07900.07950.07952,007,228
Sep 30, 20240.08200.08400.08000.08100.08102,011,757
Sep 27, 20240.08200.08800.08000.08100.08104,233,086
Sep 26, 20240.08100.08400.08100.08200.08201,625,756
Sep 25, 20240.08200.08400.08100.08200.0820970,958
Sep 24, 20240.08100.08400.07900.08400.08401,195,508
Sep 23, 20240.08200.08400.08100.08100.08101,385,717
Sep 20, 20240.08800.08900.08400.08400.08401,372,000
Sep 19, 20240.08800.08900.08500.08800.0880623,035
Sep 18, 20240.08800.09200.08550.08800.08801,027,157
Sep 17, 20240.08600.08900.08500.08900.0890548,189
Sep 16, 20240.09200.09200.08300.08600.08603,700,369
Sep 13, 20240.09700.09750.09000.09150.09153,081,154
Sep 12, 20240.09700.09900.09500.09600.09601,339,991
Sep 11, 20240.09600.10500.09500.09700.09702,607,281
Sep 10, 20240.09300.09800.09200.09500.0950965,190
Sep 9, 20240.09200.09500.09100.09400.09401,280,974
Sep 6, 20240.09400.09700.09000.09500.0950553,327
Sep 5, 20240.09500.09600.09300.09500.0950355,432
Sep 4, 20240.09700.09700.09200.09500.0950964,664
Sep 3, 20240.10000.10500.09800.10250.10251,829,255
Sep 2, 20240.09900.09900.09600.09800.0980736,734
Aug 30, 20240.09800.10000.09500.09800.0980791,293
Aug 29, 20240.09500.09500.09200.09450.0945176,222
Aug 28, 20240.09300.09600.09100.09500.09501,145,576
Aug 26, 20240.08800.09000.08700.08900.08901,060,678
Aug 23, 20240.08300.09000.08300.08900.08901,992,167
Aug 22, 20240.08700.08800.08200.08400.08401,414,742
Aug 21, 20240.08600.08900.08500.08800.0880698,607
Aug 20, 20240.08500.08500.08300.08400.08401,339,228
Aug 19, 20240.08700.08700.08400.08500.08501,075,821
Aug 16, 20240.08300.08900.08300.08800.08801,137,929
Aug 15, 20240.08100.08200.08000.08100.08101,017,911
Aug 14, 20240.08300.08450.08100.08300.0830647,295
Aug 13, 20240.08000.08300.07800.08200.0820933,065
Aug 12, 20240.07700.08000.07700.08000.08001,115,157
Aug 9, 20240.07900.07900.07700.07800.0780656,536
Aug 8, 20240.07900.07900.07500.07800.0780982,083
Aug 7, 20240.08200.08300.08000.08000.08001,473,858
Aug 6, 20240.08100.08400.08100.08100.08101,021,781
Aug 5, 20240.08450.08450.08100.08200.08201,807,020
Aug 2, 20240.08600.08650.08550.08550.08551,059,767
Aug 1, 20240.08700.08800.08600.08700.0870631,564
Jul 31, 20240.08800.08800.08600.08700.0870160,846
Jul 30, 20240.08800.08800.08600.08600.08601,082,289
Jul 29, 20240.09000.09000.08700.08900.0890860,188
Jul 26, 20240.08850.08950.08700.08800.0880499,432
Jul 25, 20240.08700.08850.08600.08600.0860634,672
Jul 24, 20240.08900.08900.08700.08700.0870742,331
Jul 23, 20240.09100.09100.08700.08800.08801,527,006
Jul 22, 20240.09200.09200.09000.09000.0900777,480
Jul 19, 20240.09200.09300.09100.09300.0930-
Jul 18, 20240.09300.09500.09200.09300.0930690,381
Jul 17, 20240.09500.09900.09400.09400.0940963,994
Jul 16, 20240.09600.09600.09300.09400.09401,061,137
Jul 15, 20240.10250.10500.09600.09700.09701,421,906
Jul 12, 20240.09600.10500.09400.10000.10002,167,053
Jul 11, 20240.08700.09800.08700.09300.09302,252,907
Jul 10, 20240.08700.08900.08700.08800.0880344,071
Jul 9, 20240.08700.09100.08700.09000.0900984,710
Jul 8, 20240.09100.09100.08700.08700.0870982,694
Jul 5, 20240.09300.09300.09000.09000.0900394,919
Jul 4, 20240.09100.09400.08900.09200.09202,067,001
Jul 3, 20240.08800.08900.08600.08800.0880959,110
Jul 2, 20240.08700.08900.08600.08800.0880582,090
Jul 1, 20240.08600.08900.08500.08800.0880873,242
Jun 28, 20240.08800.09000.08700.08700.08701,309,150
Jun 27, 20240.09000.09000.08700.08800.08801,104,873
Jun 26, 20240.09200.09300.08900.09100.0910863,008
Jun 25, 20240.09100.09700.09000.09300.09301,185,360
Jun 24, 20240.09200.09300.08800.09000.0900965,204
Jun 21, 20240.08900.09500.08900.09400.0940990,285
Jun 20, 20240.08500.08700.08400.08700.08701,169,464
Jun 19, 20240.08600.08600.08300.08500.0850581,636
Jun 18, 20240.08700.08700.08400.08500.0850763,707
Jun 17, 20240.08800.08800.08300.08400.08401,410,728
Jun 14, 20240.09000.09200.08800.08800.08801,471,520
Jun 13, 20240.09500.09500.08700.08900.08903,977,410
Jun 12, 20240.10250.10250.09200.09500.09503,300,433
Jun 11, 20240.10000.10250.10000.10000.10001,559,977
Jun 7, 20240.10250.10250.10000.10000.1000661,481
Jun 6, 20240.10500.10500.10000.10000.10002,685,315
Jun 5, 20240.10500.10750.10500.10500.1050451,586
Jun 4, 20240.10750.10750.10500.10500.10502,437,082
Jun 3, 20240.10500.11000.10500.10500.10501,285,595
May 31, 20240.10750.10750.10500.10500.10501,001,202
May 30, 20240.11000.11000.10500.10500.10501,385,333
May 29, 20240.11250.11500.11000.11250.1125348,999
May 28, 20240.11250.11500.11000.11000.1100451,613
May 27, 20240.11500.11500.11000.11000.11001,091,601
May 24, 20240.11500.11500.11250.11500.11501,803,573
May 23, 20240.11500.12000.11000.11500.11502,513,192
May 22, 20240.12000.12000.11500.11500.11501,027,911
May 21, 20240.11750.12500.11500.12000.12001,340,070
May 20, 20240.12000.12000.11500.11500.11501,981,985
May 17, 20240.12000.12250.11750.12000.12002,517,612
May 16, 20240.12250.13000.11500.11500.11504,186,495
May 15, 20240.10250.13000.10000.13000.13008,313,413
May 14, 20240.10000.10250.10000.10250.10251,378,263
May 13, 20240.10250.10250.10000.10250.10251,325,070
May 10, 20240.10000.10500.10000.10000.10001,441,659
May 9, 20240.10250.10250.10000.10250.10253,135,381
May 8, 20240.10250.10250.10000.10000.1000954,875
May 7, 20240.10000.10500.10000.10250.10251,046,282
May 6, 20240.10000.10250.10000.10000.10001,203,542
May 3, 20240.10250.10250.10000.10250.10251,904,494
May 2, 20240.10000.10250.10000.10250.1025664,008
May 1, 20240.09900.10500.09700.10250.1025735,407