Frankfurt - Delayed Quote EUR

Reinet Investments S.C.A. (RNT.F)

Compare
21.20
-0.20
(-0.93%)
As of 8:05:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202521.2021.2021.2021.2021.208
Apr 3, 202521.4021.4021.4021.4021.40-
Apr 2, 202521.6021.6021.6021.6021.60-
Apr 1, 202522.2022.2022.2022.2022.20-
Mar 31, 202522.6022.6022.6022.6022.60-
Mar 28, 202522.6022.6022.4022.4022.408
Mar 27, 202522.8022.8022.8022.8022.80-
Mar 26, 202522.8022.8022.8022.8022.80-
Mar 25, 202522.8022.8022.8022.8022.80-
Mar 24, 202522.8022.8022.6022.6022.6025
Mar 21, 202522.6022.6022.6022.6022.60-
Mar 20, 202522.8022.8022.8022.8022.80-
Mar 19, 202521.6021.6021.6021.6021.60-
Mar 18, 202522.0022.0022.0022.0022.0021
Mar 17, 202521.8021.8021.8021.8021.80-
Mar 14, 202522.2022.2022.2022.2022.20-
Mar 13, 202522.0022.0022.0022.0022.00-
Mar 12, 202522.4022.4022.4022.4022.40-
Mar 11, 202522.6023.6022.6023.6023.60494
Mar 10, 202522.6022.6022.6022.6022.60-
Mar 7, 202522.2022.2022.2022.2022.20-
Mar 6, 202522.2022.2022.2022.2022.20-
Mar 5, 202522.4022.4022.4022.4022.40-
Mar 4, 202523.4023.4023.4023.4023.40-
Mar 3, 202524.0024.0024.0024.0024.00-
Feb 28, 202523.8023.8023.8023.8023.80-
Feb 27, 202523.8023.8023.8023.8023.80-
Feb 26, 202524.2024.2024.2024.2024.20-
Feb 25, 202524.2024.2024.2024.2024.20-
Feb 24, 202523.8025.8023.8025.8025.80200
Feb 21, 202524.4024.4024.4024.4024.40-
Feb 20, 202524.2024.2024.2024.2024.20-
Feb 19, 202523.6023.6023.6023.6023.60-
Feb 18, 202523.8023.8023.8023.8023.80-
Feb 17, 202523.8023.8023.8023.8023.80-
Feb 14, 202523.6023.6023.6023.6023.60-
Feb 13, 202524.2024.2023.6023.6023.6019
Feb 12, 202524.0024.0024.0024.0024.00-
Feb 11, 202525.2025.2025.2025.2025.20-
Feb 10, 202525.4025.4025.4025.4025.40-
Feb 7, 202524.2024.2024.2024.2024.20-
Feb 6, 202524.0024.0024.0024.0024.00-
Feb 5, 202523.8023.8023.8023.8023.80-
Feb 4, 202523.2023.2023.2023.2023.20-
Feb 3, 202522.8022.8022.8022.8022.80-
Jan 31, 202523.2023.2023.2023.2023.20-
Jan 30, 202524.2024.2024.2024.2024.20-
Jan 29, 202524.2024.2024.2024.2024.201
Jan 28, 202523.4023.4023.4023.4023.40-
Jan 27, 202524.0024.0024.0024.0024.00-
Jan 24, 202524.4024.4024.4024.4024.40-
Jan 23, 202524.8024.8024.8024.8024.80-
Jan 22, 202524.8024.8024.8024.8024.80-
Jan 21, 202524.4024.4024.4024.4024.40-
Jan 20, 202524.2024.2024.2024.2024.20-
Jan 17, 202522.6022.6022.6022.6022.60-
Jan 16, 202523.6023.6023.6023.6023.60-
Jan 15, 202523.0023.0023.0023.0023.00-
Jan 14, 202522.2022.2022.2022.2022.20-
Jan 13, 202522.8022.8022.0022.0022.006
Jan 10, 202523.6023.6023.6023.6023.60-
Jan 9, 202523.0023.0023.0023.0023.00-
Jan 8, 202523.6023.6023.6023.6023.60-
Jan 7, 202523.2023.2023.2023.2023.20-
Jan 6, 202523.6023.6023.6023.6023.60-
Jan 3, 202524.0024.0024.0024.0024.00-
Jan 2, 202523.8024.6023.8024.6024.6050
Dec 30, 202424.8024.8024.8024.8024.801
Dec 27, 202424.8024.8024.8024.8024.80-
Dec 23, 202423.2023.2023.2023.2023.20-
Dec 20, 202423.2023.2023.2023.2023.2047
Dec 19, 202423.2023.2023.2023.2023.20-
Dec 18, 202424.2024.2024.2024.2024.20-
Dec 17, 202425.2025.2025.2025.2025.20-
Dec 16, 202425.2025.2025.2025.2025.20-
Dec 13, 202425.2025.8025.2025.8025.80130
Dec 12, 202424.6026.2024.6026.2026.20125
Dec 11, 202424.4024.4024.4024.4024.40-
Dec 10, 202424.6026.2024.2024.2024.2044
Dec 9, 202424.4024.4024.4024.4024.40-
Dec 6, 202424.4024.4024.4024.4024.40-
Dec 5, 202424.0024.4024.0024.4024.402
Dec 4, 202424.4024.4024.4024.4024.4010
Dec 3, 202424.6024.8024.6024.8024.802
Dec 2, 202424.4024.4024.4024.4024.40-
Nov 29, 202424.2024.2024.2024.2024.20-
Nov 28, 202424.2024.2024.2024.2024.20-
Nov 27, 202424.6024.6024.2024.2024.2068
Nov 26, 202424.8024.8024.8024.8024.80-
Nov 25, 202424.8025.0024.8025.0025.0032
Nov 22, 202424.8024.8024.8024.8024.80-
Nov 21, 202424.8024.8024.8024.8024.80-
Nov 20, 202424.8024.8024.8024.8024.80-
Nov 19, 202424.8024.8024.8024.8024.80-
Nov 18, 202424.8025.0024.8025.0025.00146
Nov 15, 202424.8024.8024.8024.8024.80-
Nov 14, 202424.8025.2024.8025.2025.206
Nov 13, 202424.8024.8024.8024.8024.80-
Nov 12, 202424.8024.8024.8024.8024.80-
Nov 11, 202425.0025.0025.0025.0025.00-
Nov 8, 202425.2025.2025.2025.2025.20-
Nov 7, 202425.8025.8025.2025.2025.2047
Nov 6, 202424.2024.2024.2024.2024.20-
Nov 5, 202424.6024.6024.6024.6024.60-
Nov 4, 202424.6024.6024.6024.6024.60-
Nov 1, 202425.0025.0025.0025.0025.00-
Oct 31, 202424.4024.4024.4024.4024.40-
Oct 30, 202424.6024.6024.6024.6024.60-
Oct 29, 202424.6024.6024.6024.6024.60-
Oct 28, 202424.0024.0024.0024.0024.006
Oct 25, 202424.2024.2024.2024.2024.20-
Oct 24, 202424.6024.6024.6024.6024.60-
Oct 23, 202424.6024.6024.6024.6024.60-
Oct 22, 202424.6024.6024.6024.6024.60-
Oct 21, 202424.6024.6024.6024.6024.60-
Oct 18, 202424.2024.2024.2024.2024.20-
Oct 17, 202424.2024.2024.2024.2024.20-
Oct 16, 202424.2026.0024.2026.0026.0076
Oct 15, 202424.6024.6024.6024.6024.60-
Oct 14, 202424.6024.6024.6024.6024.60-
Oct 11, 202424.2024.2024.2024.2024.20-
Oct 10, 202423.0023.4023.0023.4023.40150
Oct 9, 202423.0023.0023.0023.0023.00-
Oct 8, 202423.0023.0023.0023.0023.00-
Oct 7, 202423.2025.0023.2025.0025.001,001
Oct 4, 202423.0023.0023.0023.0023.00-
Oct 3, 202423.2023.2023.2023.2023.20-
Oct 2, 202424.8024.8024.8024.8024.80-
Oct 1, 202424.8024.8024.8024.8024.80-
Sep 30, 202423.0023.0023.0023.0023.00-
Sep 27, 202424.6024.6024.6024.6024.60-
Sep 26, 202424.8024.8024.8024.8024.80-
Sep 25, 202423.0023.0023.0023.0023.00-
Sep 24, 202423.2023.2023.2023.2023.20-
Sep 23, 202423.2023.2023.2023.2023.20-
Sep 20, 202423.0023.0023.0023.0023.00-
Sep 19, 202423.0023.0023.0023.0023.00-
Sep 18, 202424.0024.0024.0024.0024.00-
Sep 17, 202423.4023.4023.4023.4023.40-
Sep 16, 202423.6023.6023.6023.6023.60-
Sep 13, 202424.4024.6024.4024.6024.6023
Sep 12, 2024 0.35 Dividend
Sep 12, 202424.2024.2024.2024.2024.20-
Sep 11, 202424.0024.0024.0024.0023.65-
Sep 10, 202423.8023.8023.8023.8023.454
Sep 9, 202424.0024.0024.0024.0023.65-
Sep 6, 202424.0024.0024.0024.0023.65-
Sep 5, 202424.0024.0024.0024.0023.65-
Sep 4, 202424.0024.0024.0024.0023.65-
Sep 3, 202423.6023.6023.6023.6023.26-
Sep 2, 202423.8023.8023.8023.8023.45-
Aug 30, 202423.6023.6023.6023.6023.26-
Aug 29, 202423.6023.6023.4023.4023.065
Aug 28, 202423.6023.6023.6023.6023.26-
Aug 27, 202423.0024.0023.0023.8023.45189
Aug 26, 202423.0023.0023.0023.0022.66-
Aug 23, 202422.8022.8022.8022.8022.47-
Aug 22, 202422.8022.8022.8022.8022.47-
Aug 21, 202422.8022.8022.8022.8022.47-
Aug 20, 202423.2023.2023.2023.2022.86-
Aug 19, 202422.2022.2022.2022.2021.885
Aug 16, 202422.8022.8022.8022.8022.47-
Aug 15, 202422.8022.8022.8022.8022.47-
Aug 14, 202423.0023.0023.0023.0022.66-
Aug 13, 202423.0023.0023.0023.0022.66-
Aug 12, 202422.6022.6022.6022.6022.27-
Aug 9, 202422.6022.6022.6022.6022.27-
Aug 8, 202422.0022.0022.0022.0021.68-
Aug 7, 202422.0022.0022.0022.0021.68-
Aug 6, 202422.0022.0022.0022.0021.68-
Aug 5, 202422.0022.0022.0022.0021.68-
Aug 2, 202424.2024.2024.2024.2023.85-
Aug 1, 202424.0024.0024.0024.0023.6525
Jul 31, 202423.6023.6023.6023.6023.26-
Jul 30, 202423.2023.2023.2023.2022.86-
Jul 29, 202423.0023.0023.0023.0022.66-
Jul 26, 202422.2022.2022.2022.2021.88-
Jul 25, 202422.0022.0022.0022.0021.68-
Jul 24, 202422.0022.0022.0022.0021.68-
Jul 23, 202422.0022.0022.0022.0021.68-
Jul 22, 202422.0022.2022.0022.2021.8813
Jul 19, 202422.0022.0022.0022.0021.68-
Jul 18, 202422.0022.0022.0022.0021.68-
Jul 17, 202422.2022.2022.2022.2021.88-
Jul 16, 202422.2022.2022.2022.2021.88-
Jul 15, 202422.2022.2022.2022.2021.88-
Jul 12, 202422.2022.2022.2022.2021.88-
Jul 11, 202422.4022.4022.4022.4022.07-
Jul 10, 202422.4022.4022.4022.4022.07-
Jul 9, 202422.4023.8022.4022.6022.2790
Jul 8, 202422.4023.0022.4023.0022.666
Jul 5, 202422.6022.6022.6022.6022.27-
Jul 4, 202422.6022.6022.6022.6022.27-
Jul 3, 202422.8022.8022.8022.8022.47-
Jul 2, 202422.8022.8022.8022.8022.47-
Jul 1, 202423.0023.0023.0023.0022.6615
Jun 28, 202422.6023.0022.6023.0022.6610
Jun 27, 202423.6023.6023.6023.6023.26-
Jun 26, 202423.6023.6023.6023.6023.26-
Jun 25, 202423.8023.8023.6023.6023.2650
Jun 24, 202423.8023.8023.8023.8023.45-
Jun 21, 202423.0023.0023.0023.0022.66-
Jun 20, 202423.4023.4023.4023.4023.06-
Jun 19, 202424.0024.0024.0024.0023.65-
Jun 18, 202421.8021.8021.8021.8021.48-
Jun 17, 202423.0023.0023.0023.0022.66-
Jun 14, 202423.0023.0023.0023.0022.66-
Jun 13, 202423.0023.0023.0023.0022.66-
Jun 12, 202423.0023.0023.0023.0022.66-
Jun 11, 202423.4023.4023.4023.4023.06-
Jun 10, 202423.2023.2023.2023.2022.866
Jun 7, 202423.0023.0023.0023.0022.66-
Jun 6, 202422.6022.6022.6022.6022.27150
Jun 5, 202423.6023.6023.6023.6023.26-
Jun 4, 202423.4023.4023.4023.4023.06-
Jun 3, 202423.4023.4023.4023.4023.06-
May 31, 202423.4023.4023.4023.4023.06-
May 30, 202422.8022.8022.8022.8022.47-
May 29, 202424.2024.2023.6023.6023.26100
May 28, 202422.8023.6022.8023.6023.2645
May 27, 202422.8022.8022.8022.8022.47-
May 24, 202422.8022.8022.8022.8022.47-
May 23, 202423.2023.2023.0023.0022.664
May 22, 202422.8022.8022.8022.8022.47-
May 21, 202422.4022.8022.4022.8022.4713
May 20, 202423.8024.4023.8024.4024.04500
May 17, 202421.8021.8021.8021.8021.48-
May 16, 202422.0022.0022.0022.0021.68-
May 15, 202422.0022.0022.0022.0021.68-
May 14, 202422.0022.0022.0022.0021.68-
May 13, 202421.8021.8021.8021.8021.48-
May 10, 202422.2022.2022.2022.2021.88-
May 9, 202422.0022.0022.0022.0021.68-
May 8, 202422.0022.0022.0022.0021.68-
May 7, 202422.2022.2022.2022.2021.88-
May 6, 202421.4021.4021.4021.4021.09-
May 3, 202421.0021.4021.0021.4021.09150
May 2, 202420.8022.0020.8022.0021.6845
Apr 30, 202420.4020.4020.4020.4020.10-
Apr 29, 202420.4020.4020.4020.4020.10-
Apr 26, 202420.6020.6020.6020.6020.30-
Apr 25, 202420.4020.4020.4020.4020.10-
Apr 24, 202420.6022.4020.6022.4022.074
Apr 23, 202420.6020.6020.6020.6020.30-
Apr 22, 202420.2020.2020.2020.2019.91-
Apr 19, 202420.0020.0020.0020.0019.71-
Apr 18, 202420.4020.4020.4020.4020.10-
Apr 17, 202420.2020.2020.2020.2019.91-
Apr 16, 202420.8020.8020.8020.8020.50-
Apr 15, 202421.8021.8021.8021.8021.48-
Apr 12, 202421.8021.8021.6021.6021.2821
Apr 11, 202421.6021.6021.6021.6021.28-
Apr 10, 202421.8021.8021.8021.8021.48-
Apr 9, 202421.6021.6021.6021.6021.28-
Apr 8, 202421.8021.8021.8021.8021.48-
Apr 5, 202421.4021.4021.4021.4021.09-
Apr 4, 202421.4021.4021.4021.4021.09-