NYSE - Delayed Quote USD

RenaissanceRe Holdings Ltd. (RNR)

228.97 +0.30 (+0.13%)
At close: 4:00 PM EDT
228.97 0.00 (0.00%)
After hours: 5:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR240621C00125000 5/1/2024 1:33 PM 125 105.80 102.00 106.50 0.00 0.00% - 10 108.30%
RNR240621C00155000 5/1/2024 1:33 PM 155 76.20 72.00 76.50 0.00 0.00% - 1 73.29%
RNR240621C00220000 5/16/2024 2:55 PM 220 9.42 10.00 12.50 0.00 0.00% 1 2 30.46%
RNR240621C00230000 5/28/2024 4:17 PM 230 4.40 2.05 5.90 -0.20 -4.35% 1 44 26.72%
RNR240621C00240000 5/22/2024 2:49 PM 240 3.00 0.00 4.80 0.00 0.00% 4 15 37.98%
RNR240621C00250000 5/24/2024 1:30 PM 250 0.80 0.00 4.80 0.00 0.00% 1 1 50.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR240621P00170000 4/30/2024 4:44 PM 170 0.60 0.00 1.00 0.00 0.00% - 12 64.06%
RNR240621P00180000 4/24/2024 6:58 PM 180 0.95 0.00 4.80 0.00 0.00% - 55 77.81%
RNR240621P00200000 5/10/2024 3:37 PM 200 0.45 0.00 4.80 0.00 0.00% - 2 51.62%
RNR240621P00220000 5/23/2024 2:34 PM 220 1.90 0.30 2.70 0.00 0.00% 1 10 26.37%
RNR240621P00230000 5/21/2024 4:36 PM 230 4.80 3.20 6.20 0.00 0.00% - 1 23.67%
RNR240621P00260000 5/1/2024 1:33 PM 260 31.00 29.10 33.50 0.00 0.00% - 0 47.85%

Related Tickers

RGA Reinsurance Group of America, Incorporated
207.70
-0.73%
 
EG Everest Group, Ltd.
388.46
-0.85%
 
GLRE Greenlight Capital Re, Ltd.
13.24
-1.63%
 
HG Hamilton Insurance Group, Ltd.
17.01
+1.86%
 
PRE-PJ PartnerRe Ltd.
19.94
-1.87%
 
SPNT-PB SiriusPoint Ltd.
25.20
+0.20%
 
BNRE Brookfield Reinsurance Ltd.
43.96
-1.55%
 
SPNT SiriusPoint Ltd.
13.05
+0.62%
 
BNRE-A Brookfield Reinsurance Ltd.
43.46
-2.90%
 
COFAF COFACE SA
14.83
-14.77%