Nasdaq - Delayed Quote USD

American Funds New Perspective R4 (RNPEX)

60.88 -0.28 (-0.46%)
At close: June 14 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 60.88 60.88 60.88 60.88 60.88 -
Jun 13, 2024 61.16 61.16 61.16 61.16 61.16 -
Jun 12, 2024 61.30 61.30 61.30 61.30 61.30 -
Jun 11, 2024 60.66 60.66 60.66 60.66 60.66 -
Jun 10, 2024 60.90 60.90 60.90 60.90 60.90 -
Jun 7, 2024 60.74 60.74 60.74 60.74 60.74 -
Jun 6, 2024 61.07 61.07 61.07 61.07 61.07 -
Jun 5, 2024 60.96 60.96 60.96 60.96 60.96 -
Jun 4, 2024 60.01 60.01 60.01 60.01 60.01 -
Jun 3, 2024 60.08 60.08 60.08 60.08 60.08 -
May 31, 2024 59.89 59.89 59.89 59.89 59.89 -
May 30, 2024 59.61 59.61 59.61 59.61 59.61 -
May 29, 2024 59.82 59.82 59.82 59.82 59.82 -
May 28, 2024 60.49 60.49 60.49 60.49 60.49 -
May 24, 2024 60.65 60.65 60.65 60.65 60.65 -
May 23, 2024 60.23 60.23 60.23 60.23 60.23 -
May 22, 2024 60.55 60.55 60.55 60.55 60.55 -
May 21, 2024 60.83 60.83 60.83 60.83 60.83 -
May 20, 2024 60.81 60.81 60.81 60.81 60.81 -
May 17, 2024 60.62 60.62 60.62 60.62 60.62 -
May 16, 2024 60.60 60.60 60.60 60.60 60.60 -
May 15, 2024 60.80 60.80 60.80 60.80 60.80 -
May 14, 2024 60.11 60.11 60.11 60.11 60.11 -
May 13, 2024 59.74 59.74 59.74 59.74 59.74 -
May 10, 2024 59.69 59.69 59.69 59.69 59.69 -
May 9, 2024 59.50 59.50 59.50 59.50 59.50 -
May 8, 2024 59.20 59.20 59.20 59.20 59.20 -
May 7, 2024 59.23 59.23 59.23 59.23 59.23 -
May 6, 2024 59.10 59.10 59.10 59.10 59.10 -
May 3, 2024 58.39 58.39 58.39 58.39 58.39 -
May 2, 2024 57.86 57.86 57.86 57.86 57.86 -
May 1, 2024 57.40 57.40 57.40 57.40 57.40 -
Apr 30, 2024 57.42 57.42 57.42 57.42 57.42 -
Apr 29, 2024 58.28 58.28 58.28 58.28 58.28 -
Apr 26, 2024 58.11 58.11 58.11 58.11 58.11 -
Apr 25, 2024 57.54 57.54 57.54 57.54 57.54 -
Apr 24, 2024 57.82 57.82 57.82 57.82 57.82 -
Apr 23, 2024 57.83 57.83 57.83 57.83 57.83 -
Apr 22, 2024 56.86 56.86 56.86 56.86 56.86 -
Apr 19, 2024 56.37 56.37 56.37 56.37 56.37 -
Apr 18, 2024 57.00 57.00 57.00 57.00 57.00 -
Apr 17, 2024 57.14 57.14 57.14 57.14 57.14 -
Apr 16, 2024 57.34 57.34 57.34 57.34 57.34 -
Apr 15, 2024 57.56 57.56 57.56 57.56 57.56 -
Apr 12, 2024 58.20 58.20 58.20 58.20 58.20 -
Apr 11, 2024 59.22 59.22 59.22 59.22 59.22 -
Apr 10, 2024 58.92 58.92 58.92 58.92 58.92 -
Apr 9, 2024 59.43 59.43 59.43 59.43 59.43 -
Apr 8, 2024 59.42 59.42 59.42 59.42 59.42 -
Apr 5, 2024 59.28 59.28 59.28 59.28 59.28 -
Apr 4, 2024 58.77 58.77 58.77 58.77 58.77 -
Apr 3, 2024 59.40 59.40 59.40 59.40 59.40 -
Apr 2, 2024 59.10 59.10 59.10 59.10 59.10 -
Apr 1, 2024 59.41 59.41 59.41 59.41 59.41 -
Mar 28, 2024 59.48 59.48 59.48 59.48 59.48 -
Mar 27, 2024 59.61 59.61 59.61 59.61 59.61 -
Mar 26, 2024 59.42 59.42 59.42 59.42 59.42 -
Mar 25, 2024 59.46 59.46 59.46 59.46 59.46 -
Mar 22, 2024 59.60 59.60 59.60 59.60 59.60 -
Mar 21, 2024 59.80 59.80 59.80 59.80 59.80 -
Mar 20, 2024 59.57 59.57 59.57 59.57 59.57 -
Mar 19, 2024 58.97 58.97 58.97 58.97 58.97 -
Mar 18, 2024 58.83 58.83 58.83 58.83 58.83 -
Mar 15, 2024 58.53 58.53 58.53 58.53 58.53 -
Mar 14, 2024 59.00 59.00 59.00 59.00 59.00 -
Mar 13, 2024 59.21 59.21 59.21 59.21 59.21 -
Mar 12, 2024 59.19 59.19 59.19 59.19 59.19 -
Mar 11, 2024 58.53 58.53 58.53 58.53 58.53 -
Mar 8, 2024 58.75 58.75 58.75 58.75 58.75 -
Mar 7, 2024 59.19 59.19 59.19 59.19 59.19 -
Mar 6, 2024 58.35 58.35 58.35 58.35 58.35 -
Mar 5, 2024 57.95 57.95 57.95 57.95 57.95 -
Mar 4, 2024 58.58 58.58 58.58 58.58 58.58 -
Mar 1, 2024 58.61 58.61 58.61 58.61 58.61 -
Feb 29, 2024 57.91 57.91 57.91 57.91 57.91 -
Feb 28, 2024 57.87 57.87 57.87 57.87 57.87 -
Feb 27, 2024 58.04 58.04 58.04 58.04 58.04 -
Feb 26, 2024 57.98 57.98 57.98 57.98 57.98 -
Feb 23, 2024 58.04 58.04 58.04 58.04 58.04 -
Feb 22, 2024 58.06 58.06 58.06 58.06 58.06 -
Feb 21, 2024 56.92 56.92 56.92 56.92 56.92 -
Feb 20, 2024 56.90 56.90 56.90 56.90 56.90 -
Feb 16, 2024 57.19 57.19 57.19 57.19 57.19 -
Feb 15, 2024 57.32 57.32 57.32 57.32 57.32 -
Feb 14, 2024 56.70 56.70 56.70 56.70 56.70 -
Feb 13, 2024 56.07 56.07 56.07 56.07 56.07 -
Feb 12, 2024 56.90 56.90 56.90 56.90 56.90 -
Feb 9, 2024 56.99 56.99 56.99 56.99 56.99 -
Feb 8, 2024 56.61 56.61 56.61 56.61 56.61 -
Feb 7, 2024 56.55 56.55 56.55 56.55 56.55 -
Feb 6, 2024 56.24 56.24 56.24 56.24 56.24 -
Feb 5, 2024 56.00 56.00 56.00 56.00 56.00 -
Feb 2, 2024 56.13 56.13 56.13 56.13 56.13 -
Feb 1, 2024 55.75 55.75 55.75 55.75 55.75 -
Jan 31, 2024 55.10 55.10 55.10 55.10 55.10 -
Jan 30, 2024 55.80 55.80 55.80 55.80 55.80 -
Jan 29, 2024 55.87 55.87 55.87 55.87 55.87 -
Jan 26, 2024 55.39 55.39 55.39 55.39 55.39 -
Jan 25, 2024 55.22 55.22 55.22 55.22 55.22 -
Jan 24, 2024 55.12 55.12 55.12 55.12 55.12 -
Jan 23, 2024 54.80 54.80 54.80 54.80 54.80 -
Jan 22, 2024 54.77 54.77 54.77 54.77 54.77 -
Jan 19, 2024 54.74 54.74 54.74 54.74 54.74 -
Jan 18, 2024 54.22 54.22 54.22 54.22 54.22 -
Jan 17, 2024 53.70 53.70 53.70 53.70 53.70 -
Jan 16, 2024 54.13 54.13 54.13 54.13 54.13 -
Jan 12, 2024 54.57 54.57 54.57 54.57 54.57 -
Jan 11, 2024 54.43 54.43 54.43 54.43 54.43 -
Jan 10, 2024 54.47 54.47 54.47 54.47 54.47 -
Jan 9, 2024 54.19 54.19 54.19 54.19 54.19 -
Jan 8, 2024 54.39 54.39 54.39 54.39 54.39 -
Jan 5, 2024 53.74 53.74 53.74 53.74 53.74 -
Jan 4, 2024 53.80 53.80 53.80 53.80 53.80 -
Jan 3, 2024 53.71 53.71 53.71 53.71 53.71 -
Jan 2, 2024 54.27 54.27 54.27 54.27 54.27 -
Dec 29, 2023 54.88 54.88 54.88 54.88 54.88 -
Dec 28, 2023 54.99 54.99 54.99 54.99 54.99 -
Dec 27, 2023 55.05 55.05 55.05 55.05 55.05 -
Dec 26, 2023 54.74 54.74 54.74 54.74 54.74 -
Dec 22, 2023 54.54 54.54 54.54 54.54 54.54 -
Dec 21, 2023 54.50 54.50 54.50 54.50 54.50 -
Dec 20, 2023 53.85 53.85 53.85 53.85 53.85 -
Dec 19, 2023 54.57 54.57 54.57 54.57 54.57 -
Dec 18, 2023 54.16 54.16 54.16 54.16 54.16 -
Dec 15, 2023 53.99 53.99 53.99 53.99 53.99 -
Dec 14, 2023 0.51 Dividend
Dec 14, 2023 54.00 54.00 54.00 54.00 54.00 -
Dec 14, 2023 2.47 Capital Gains
Dec 13, 2023 56.59 56.59 56.59 56.59 53.60 -
Dec 12, 2023 55.83 55.83 55.83 55.83 52.89 -
Dec 11, 2023 55.54 55.54 55.54 55.54 52.61 -
Dec 8, 2023 55.23 55.23 55.23 55.23 52.32 -
Dec 7, 2023 54.96 54.96 54.96 54.96 52.06 -
Dec 6, 2023 54.65 54.65 54.65 54.65 51.77 -
Dec 5, 2023 54.77 54.77 54.77 54.77 51.88 -
Dec 4, 2023 54.92 54.92 54.92 54.92 52.02 -
Dec 1, 2023 55.26 55.26 55.26 55.26 52.35 -
Nov 30, 2023 54.93 54.93 54.93 54.93 52.03 -
Nov 29, 2023 54.89 54.89 54.89 54.89 51.99 -
Nov 28, 2023 54.88 54.88 54.88 54.88 51.99 -
Nov 27, 2023 54.87 54.87 54.87 54.87 51.98 -
Nov 24, 2023 55.07 55.07 55.07 55.07 52.17 -
Nov 22, 2023 54.89 54.89 54.89 54.89 51.99 -
Nov 21, 2023 54.78 54.78 54.78 54.78 51.89 -
Nov 20, 2023 54.96 54.96 54.96 54.96 52.06 -
Nov 17, 2023 54.50 54.50 54.50 54.50 51.63 -
Nov 16, 2023 54.17 54.17 54.17 54.17 51.31 -
Nov 15, 2023 54.22 54.22 54.22 54.22 51.36 -
Nov 14, 2023 54.14 54.14 54.14 54.14 51.28 -
Nov 13, 2023 52.99 52.99 52.99 52.99 50.19 -
Nov 10, 2023 52.92 52.92 52.92 52.92 50.13 -
Nov 9, 2023 52.33 52.33 52.33 52.33 49.57 -
Nov 8, 2023 52.70 52.70 52.70 52.70 49.92 -
Nov 7, 2023 52.57 52.57 52.57 52.57 49.80 -
Nov 6, 2023 52.49 52.49 52.49 52.49 49.72 -
Nov 3, 2023 52.37 52.37 52.37 52.37 49.61 -
Nov 2, 2023 51.81 51.81 51.81 51.81 49.08 -
Nov 1, 2023 50.78 50.78 50.78 50.78 48.10 -
Oct 31, 2023 50.32 50.32 50.32 50.32 47.67 -
Oct 30, 2023 50.22 50.22 50.22 50.22 47.57 -
Oct 27, 2023 49.69 49.69 49.69 49.69 47.07 -
Oct 26, 2023 49.92 49.92 49.92 49.92 47.29 -
Oct 25, 2023 50.50 50.50 50.50 50.50 47.84 -
Oct 24, 2023 51.10 51.10 51.10 51.10 48.40 -
Oct 23, 2023 50.85 50.85 50.85 50.85 48.17 -
Oct 20, 2023 50.76 50.76 50.76 50.76 48.08 -
Oct 19, 2023 51.28 51.28 51.28 51.28 48.58 -
Oct 18, 2023 51.78 51.78 51.78 51.78 49.05 -
Oct 17, 2023 52.70 52.70 52.70 52.70 49.92 -
Oct 16, 2023 52.69 52.69 52.69 52.69 49.91 -
Oct 13, 2023 52.23 52.23 52.23 52.23 49.47 -
Oct 12, 2023 52.66 52.66 52.66 52.66 49.88 -
Oct 11, 2023 52.95 52.95 52.95 52.95 50.16 -
Oct 10, 2023 52.68 52.68 52.68 52.68 49.90 -
Oct 9, 2023 52.15 52.15 52.15 52.15 49.40 -
Oct 6, 2023 52.11 52.11 52.11 52.11 49.36 -
Oct 5, 2023 51.41 51.41 51.41 51.41 48.70 -
Oct 4, 2023 51.37 51.37 51.37 51.37 48.66 -
Oct 3, 2023 51.00 51.00 51.00 51.00 48.31 -
Oct 2, 2023 51.74 51.74 51.74 51.74 49.01 -
Sep 29, 2023 52.00 52.00 52.00 52.00 49.26 -
Sep 28, 2023 52.11 52.11 52.11 52.11 49.36 -
Sep 27, 2023 51.73 51.73 51.73 51.73 49.00 -
Sep 26, 2023 51.66 51.66 51.66 51.66 48.94 -
Sep 25, 2023 52.29 52.29 52.29 52.29 49.53 -
Sep 22, 2023 52.31 52.31 52.31 52.31 49.55 -
Sep 21, 2023 52.37 52.37 52.37 52.37 49.61 -
Sep 20, 2023 53.28 53.28 53.28 53.28 50.47 -
Sep 19, 2023 53.66 53.66 53.66 53.66 50.83 -
Sep 18, 2023 53.74 53.74 53.74 53.74 50.91 -
Sep 15, 2023 53.95 53.95 53.95 53.95 51.10 -
Sep 14, 2023 54.39 54.39 54.39 54.39 51.52 -
Sep 13, 2023 54.01 54.01 54.01 54.01 51.16 -
Sep 12, 2023 54.11 54.11 54.11 54.11 51.26 -
Sep 11, 2023 54.37 54.37 54.37 54.37 51.50 -
Sep 8, 2023 53.94 53.94 53.94 53.94 51.09 -
Sep 7, 2023 53.92 53.92 53.92 53.92 51.08 -
Sep 6, 2023 54.16 54.16 54.16 54.16 51.30 -
Sep 5, 2023 54.41 54.41 54.41 54.41 51.54 -
Sep 1, 2023 54.61 54.61 54.61 54.61 51.73 -
Aug 31, 2023 54.64 54.64 54.64 54.64 51.76 -
Aug 30, 2023 54.77 54.77 54.77 54.77 51.88 -
Aug 29, 2023 54.73 54.73 54.73 54.73 51.84 -
Aug 28, 2023 53.81 53.81 53.81 53.81 50.97 -
Aug 25, 2023 53.43 53.43 53.43 53.43 50.61 -
Aug 24, 2023 53.13 53.13 53.13 53.13 50.33 -
Aug 23, 2023 53.96 53.96 53.96 53.96 51.11 -
Aug 22, 2023 53.33 53.33 53.33 53.33 50.52 -
Aug 21, 2023 53.38 53.38 53.38 53.38 50.56 -
Aug 18, 2023 53.00 53.00 53.00 53.00 50.20 -
Aug 17, 2023 53.02 53.02 53.02 53.02 50.22 -
Aug 16, 2023 53.49 53.49 53.49 53.49 50.67 -
Aug 15, 2023 53.88 53.88 53.88 53.88 51.04 -
Aug 14, 2023 54.49 54.49 54.49 54.49 51.62 -
Aug 11, 2023 54.40 54.40 54.40 54.40 51.53 -
Aug 10, 2023 54.72 54.72 54.72 54.72 51.83 -
Aug 9, 2023 54.64 54.64 54.64 54.64 51.76 -
Aug 8, 2023 54.89 54.89 54.89 54.89 51.99 -
Aug 7, 2023 55.02 55.02 55.02 55.02 52.12 -
Aug 4, 2023 54.52 54.52 54.52 54.52 51.64 -
Aug 3, 2023 54.67 54.67 54.67 54.67 51.79 -
Aug 2, 2023 54.80 54.80 54.80 54.80 51.91 -
Aug 1, 2023 55.74 55.74 55.74 55.74 52.80 -
Jul 31, 2023 56.01 56.01 56.01 56.01 53.06 -
Jul 28, 2023 56.02 56.02 56.02 56.02 53.07 -
Jul 27, 2023 55.31 55.31 55.31 55.31 52.39 -
Jul 26, 2023 55.53 55.53 55.53 55.53 52.60 -
Jul 25, 2023 55.63 55.63 55.63 55.63 52.70 -
Jul 24, 2023 55.37 55.37 55.37 55.37 52.45 -
Jul 21, 2023 55.43 55.43 55.43 55.43 52.51 -
Jul 20, 2023 55.41 55.41 55.41 55.41 52.49 -
Jul 19, 2023 55.99 55.99 55.99 55.99 53.04 -
Jul 18, 2023 56.08 56.08 56.08 56.08 53.12 -
Jul 17, 2023 55.79 55.79 55.79 55.79 52.85 -
Jul 14, 2023 55.66 55.66 55.66 55.66 52.72 -
Jul 13, 2023 55.66 55.66 55.66 55.66 52.72 -
Jul 12, 2023 54.91 54.91 54.91 54.91 52.01 -
Jul 11, 2023 54.29 54.29 54.29 54.29 51.43 -
Jul 10, 2023 53.88 53.88 53.88 53.88 51.04 -
Jul 7, 2023 53.57 53.57 53.57 53.57 50.74 -
Jul 6, 2023 53.48 53.48 53.48 53.48 50.66 -
Jul 5, 2023 54.26 54.26 54.26 54.26 51.40 -
Jul 3, 2023 54.43 54.43 54.43 54.43 51.56 -
Jun 30, 2023 54.42 54.42 54.42 54.42 51.55 -
Jun 29, 2023 53.79 53.79 53.79 53.79 50.95 -
Jun 28, 2023 53.76 53.76 53.76 53.76 50.92 -
Jun 27, 2023 53.67 53.67 53.67 53.67 50.84 -
Jun 26, 2023 53.11 53.11 53.11 53.11 50.31 -
Jun 23, 2023 53.33 53.33 53.33 53.33 50.52 -
Jun 22, 2023 53.88 53.88 53.88 53.88 51.04 -
Jun 21, 2023 53.86 53.86 53.86 53.86 51.02 -
Jun 20, 2023 54.08 54.08 54.08 54.08 51.23 -
Jun 16, 2023 54.48 54.48 54.48 54.48 51.61 -
Jun 15, 2023 54.64 54.64 54.64 54.64 51.76 -

Related Tickers

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FSCSX Fidelity Select Software & IT Svcs Port
26.25
+1.23%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.45
+0.94%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
21.80
+0.93%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.86
+0.92%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
106.50
+0.88%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
73.36
+0.88%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
536.82
+0.86%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
536.97
+0.86%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
387.31
+0.85%
 
RYMPX Rydex Precious Metals Fund
33.09
+0.76%
 
RYMNX Rydex Precious Metals Fund
34.49
+0.76%
 
RYPMX Rydex Precious Metals Inv
37.18
+0.76%
 
INDIX ALPS/Kotak India ESG I
20.08
+0.75%
 
RYZCX Rydex Precious Metals C
26.86
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
84.19
+0.74%
 
INAAX ALPS/Kotak India ESG A
19.14
+0.74%
 
INDAX ALPS/Kotak India ESG Inv
19.18
+0.74%
 
NHCCX Nuveen High Yield Municipal Bond C
15.30
0.00%
 
NHMAX Nuveen High Yield Municipal Bond A
15.32
0.00%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.33
0.00%
 
WAESX Wasatch Emerging Markets Select Investor
16.83
+0.72%
 
INFCX ALPS/Kotak India ESG C
17.11
+0.71%
 
WIESX Wasatch Emerging Markets Select Instl
17.29
+0.70%
 
NHMRX Nuveen High Yield Municipal Bond I
15.32
0.00%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
+0.62%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.73
+0.60%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.77
+0.60%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.19
+0.60%
 
PBFDX Payson Total Return Fund
33.07
+0.58%
 
ALAFX Alger Focus Equity A
67.48
+0.39%
 
ALCFX Alger Focus Equity C
60.69
+0.38%
 
ALZFX Alger Focus Equity Z
70.26
+0.39%
 
ALGYX Alger Focus Equity Y
70.52
+0.38%
 
ALGRX Alger Focus Equity I
68.04
+0.40%
 
AIGOX Alger Growth & Income I-2
31.21
0.00%
 
CLDAX Calvert Core Bond A
15.69
0.00%
 
VCOBX Vanguard Core Bond Admiral
17.91
0.00%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.94
+0.50%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.37
+0.49%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.41
+0.49%
 
TTMIX T. Rowe Price Comm & Tech I
144.18
+0.49%
 
FEGOX First Eagle Gold C
22.69
+0.49%
 
FEDDX Fidelity Emerging Markets Discovery
16.52
+0.49%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.53
+0.49%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.56
+0.49%
 
PRMTX T. Rowe Price Comm & Tech Investor
143.50
+0.48%
 
ACFNX American Century Focused Dynamic Gr R6
61.89
+0.47%
 
ACFSX American Century Focused Dynamic Gr I
60.44
+0.47%
 
FEGIX First Eagle Gold I
25.99
+0.46%
 
FEURX First Eagle Gold R6
26.07
+0.46%
 
MIPTX Matthews Pacific Tiger Fund
19.59
+0.46%
 
MAPTX Matthews Pacific Tiger Investor
19.59
+0.46%
 
BDAUX Baron Durable Advantage R6
26.14
+0.46%
 
BDAIX Baron Durable Advantage Institutional
26.14
+0.46%
 
ACFGX American Century Focused Dynamic Gr G
63.54
+0.46%
 
ACFOX American Century Focused Dynamic Gr Inv
59.38
+0.46%
 
ACFDX American Century Focused Dynamic Gr A
57.94
+0.45%
 
UANQX Victory Nasdaq 100 Index Class A
49.04
+0.45%
 
QALGX Federated Hermes MDT Large Cap Growth A
31.22
+0.45%
 
URNQX Victory Nasdaq 100 Index R6
49.32
+0.45%
 
UINQX Victory Nasdaq 100 Index Institutional
49.33
+0.45%
 
ACFCX American Century Focused Dynamic Gr R
56.52
+0.44%
 
PRBLX Parnassus Core Equity Investor
61.44
+0.44%
 
QILGX Federated Hermes MDT Large Cap Growth IS
34.20
+0.44%
 
PRILX Parnassus Core Equity Institutional
61.63
+0.44%
 
UCNQX Victory Nasdaq 100 Index C
47.94
+0.44%
 
SGGDX First Eagle Gold A
25.12
+0.44%
 
RYHOX Rydex NASDAQ-100 Fund
73.41
+0.44%
 
RYATX Rydex NASDAQ-100 Fund
73.43
+0.44%
 
OTPSX ProFunds NASDAQ-100 Svc
131.03
+0.44%
 
ABLOX Alger Balanced I-2
20.92
0.00%
 
OTPIX ProFunds NASDAQ-100 Inv
170.14
+0.43%
 
BDAFX Baron Durable Advantage Retail
25.76
+0.43%
 
QCLGX Federated Hermes MDT Large Cap Growth C
23.46
+0.43%
 
USNQX Victory NASDAQ-100 Index
49.27
+0.43%
 
RYCOX Rydex NASDAQ-100 Fund
58.86
+0.43%
 
RYOCX Rydex NASDAQ-100 Fund
82.65
+0.43%
 
CTHRX Columbia Global Technology Growth Inst2
90.45
+0.42%
 
CMTFX Columbia Global Technology Growth Inst
88.24
+0.42%
 
CTCAX Columbia Global Technology Growth A
83.52
+0.42%
 
LGLOX Lord Abbett Growth Leaders F3
43.01
+0.42%
 
LGLVX Lord Abbett Growth Leaders R6
43.01
+0.42%
 
CGTUX Columbia Global Technology Growth Inst3
90.88
+0.42%
 
CTYRX Columbia Global Technology Growth Adv
89.61
+0.41%
 
CTHCX Columbia Global Technology Growth C
71.31
+0.41%
 
LGLCX Lord Abbett Growth Leaders C
34.68
+0.41%
 
LGLFX Lord Abbett Growth Leaders F
42.24
+0.40%
 
CVMRX Calvert Emerging Markets Equity R6
17.41
+0.40%
 
LGLIX Lord Abbett Growth Leaders I
42.62
+0.40%
 
LGLUX Lord Abbett Growth Leaders R5
42.64
+0.40%
 
LGLAX Lord Abbett Growth Leaders A
40.58
+0.40%
 
LGLSX Lord Abbett Growth Leaders R4
40.60
+0.40%
 
LGLQX Lord Abbett Growth Leaders R2
38.90
+0.39%
 
LGLRX Lord Abbett Growth Leaders R3
38.97
+0.39%
 
VLAAX Value Line Asset Allocation Investor
42.14
+0.38%
 
VLAIX Value Line Asset Allocation Instl
42.26
+0.38%
 
FJPTX Fidelity Advisor Japan M
16.42
+0.37%