NYSE - Delayed Quote USD
Ranger Energy Services, Inc. (RNGR)
11.24
+0.13
+(1.17%)
As of 12:33:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR250620C00012500 | 5/13/2025 10:40 AM | 12.5 | 0.70 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 1 | 107.03% |
| RNGR250620C00015000 | 5/9/2025 11:54 AM | 15 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 31 | 79.10% |
| RNGR250620C00017500 | 12/3/2024 11:05 AM | 17.5 | 1.50 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 2 | 250.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR250620P00012500 | 4/14/2025 10:01 AM | 12.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RNGR250620P00015000 | 2/21/2025 12:42 PM | 15 | 0.49 | 0.85 | 1.20 | 0.00 | 0.00% | 1 | 43 | 0.00% |
Related Tickers
NCSM NCS Multistage Holdings, Inc.
32.40
+1.09%
NESR National Energy Services Reunited Corp.
6.29
-0.16%
WTTR Select Water Solutions, Inc.
8.25
-1.67%
WHD Cactus, Inc.
41.82
-1.55%
VTOL Bristow Group Inc.
29.43
-0.52%
NPKI NPK International Inc.
7.99
-0.56%
PUMP ProPetro Holding Corp.
5.60
-2.27%
KLXE KLX Energy Services Holdings, Inc.
1.9400
-4.43%
KGS Kodiak Gas Services, Inc.
34.62
-2.29%
SND Smart Sand, Inc.
1.8250
-1.35%