Johannesburg - Delayed Quote ZAc
Randgold & Exploration Company Limited (RNG.JO)
75.00
0.00
(0.00%)
At close: May 2 at 4:43:52 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 602 |
| Apr 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 29, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 15,317 |
| Apr 25, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 590 |
| Apr 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 908 |
| Apr 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2,000 |
| Apr 22, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 1,006 |
| Apr 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 16, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 2,000 |
| Apr 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 11, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 4,500 |
| Apr 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 20,000 |
| Apr 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 10,000 |
| Apr 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 25,433 |
| Mar 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 25, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 12,276 |
| Mar 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 350 |
| Mar 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 17,884 |
| Mar 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 30,000 |
| Mar 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 30,000 |
| Mar 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 12, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 93 |
| Mar 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 23,101 |
| Mar 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 17,833 |
| Mar 5, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 403 |
| Mar 4, 2025 | 76.00 | 76.00 | 75.00 | 76.00 | 76.00 | 64,305 |
| Mar 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 25, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2,730 |
| Feb 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3,837 |
| Feb 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 122 |
| Feb 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 5,290 |
| Feb 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 12, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 131 |
| Feb 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Feb 7, 2025 | 77.00 | 80.00 | 76.00 | 76.00 | 76.00 | 1,207 |
| Feb 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,000 |
| Feb 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 28, 2025 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | 2,066 |
| Jan 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 180 |
| Jan 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jan 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jan 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jan 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jan 20, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 323 |
| Jan 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 29,524 |
| Jan 14, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 220 |
| Jan 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 9, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 1,500 |
| Jan 8, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 100,000 |
| Jan 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 6, 2025 | 78.00 | 78.00 | 75.00 | 75.00 | 75.00 | 483,382 |
| Jan 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 2, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 31, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 5,437 |
| Dec 30, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 27, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 219 |
| Dec 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 168 |
| Dec 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Dec 9, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Dec 6, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Dec 5, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Dec 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 |
| Dec 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4,516 |
| Nov 29, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Nov 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Nov 27, 2024 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | 100,000 |
| Nov 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,267 |
| Nov 25, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1,100 |
| Nov 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 33,000 |
| Nov 20, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 36,000 |
| Nov 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 287 |
| Nov 12, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Nov 11, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 5,256 |
| Nov 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2,944 |
| Nov 6, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Nov 5, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,810 |
| Nov 4, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Nov 1, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 416 |
| Oct 31, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 407 |
| Oct 30, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 29, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 18,251 |
| Oct 28, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 25, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 9,737 |
| Oct 24, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Oct 23, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Oct 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 301 |
| Oct 21, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 18, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 17, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,500 |
| Oct 16, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 5,000 |
| Oct 15, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 6,333 |
| Oct 14, 2024 | 89.00 | 90.00 | 73.00 | 73.00 | 73.00 | 2,847 |
| Oct 11, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 10, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 9, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 8, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,102 |
| Oct 7, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 4, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 3, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
| Oct 2, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 287 |
| Oct 1, 2024 | 90.00 | 85.00 | 84.00 | 84.00 | 84.00 | 4,066 |
| Sep 30, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 267 |
| Sep 27, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Sep 26, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1,990 |
| Sep 25, 2024 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | 3,000 |
| Sep 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2,420 |
| Sep 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
| Sep 10, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2,075 |
| Sep 9, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 5,145 |
| Sep 6, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 17 |
| Sep 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 28, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 10,729 |
| Aug 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 26, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 22, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 9,000 |
| Aug 21, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1,682 |
| Aug 20, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 7,177 |
| Aug 19, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Aug 16, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Aug 15, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Aug 14, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Aug 13, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3,506 |
| Aug 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 8, 2024 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 29,201 |
| Aug 7, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Aug 6, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Aug 5, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 7,983 |
| Aug 2, 2024 | 95.00 | 96.00 | 95.00 | 95.00 | 95.00 | 5,708 |
| Aug 1, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,983 |
| Jul 31, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jul 30, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jul 29, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 244 |
| Jul 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 192 |
| Jul 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 241 |
| Jul 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 22, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 12, 2024 | 74.00 | 75.00 | 70.00 | 70.00 | 70.00 | 68,537 |
| Jul 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jul 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jul 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jul 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 108 |
| Jul 5, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 241 |
| Jul 4, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1 |
| Jul 3, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jul 2, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jul 1, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jun 28, 2024 | 111.00 | 111.00 | 95.00 | 96.00 | 96.00 | 3,052 |
| Jun 27, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 333 |
| Jun 25, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5,350 |
| Jun 24, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 21, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 20, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 150 |
| Jun 14, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jun 13, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jun 12, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jun 11, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jun 10, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jun 7, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jun 6, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jun 5, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jun 4, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3,300 |
| Jun 3, 2024 | 79.00 | 87.00 | 79.00 | 87.00 | 87.00 | 24,500 |
| May 31, 2024 | 70.00 | 79.00 | 70.00 | 79.00 | 79.00 | 22,501 |
| May 30, 2024 | 83.00 | 83.00 | 80.00 | 80.00 | 80.00 | 15,190 |
| May 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 16,251 |
| May 27, 2024 | 75.00 | 83.00 | 75.00 | 83.00 | 83.00 | 1,671 |
| May 24, 2024 | 83.00 | 83.00 | 75.00 | 75.00 | 75.00 | 32,290 |
| May 23, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| May 22, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| May 21, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| May 20, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 556 |
| May 17, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 7,900 |
| May 16, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,899 |
| May 15, 2024 | 94.00 | 94.00 | 93.00 | 94.00 | 94.00 | 12,150 |
| May 14, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 587 |
| May 13, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| May 10, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| May 9, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| May 8, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| May 7, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| May 6, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| May 3, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2,000 |
| May 2, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,000 |
Related Tickers
PAFRF Pan African Resources PLC
0.5760
0.00%
ZPHYF Zephyr Minerals Ltd.
0.0300
0.00%
PLZL.ME Public Joint Stock Company Polyus
8,376.00
+1.84%
KIN2.SG Kinross Gold Corp
12.38
-3.96%
MX0.F Amex Exploration Inc.
0.6700
+2.45%
VGD.V Visible Gold Mines Inc.
0.0750
0.00%
KIN2.BE Kinross Gold Corp
12.63
-0.43%
55G0.F Goldgroup Mining Inc.
0.6350
-5.22%
TTM.AX Titan Minerals Limited
0.4000
0.00%
NMM.DU Newmont Corp
45.34
-1.90%