Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

First Trust Emerging Markets Equity Select ETF (RNEM)

54.35
+0.11
+(0.21%)
As of May 5 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202554.3354.3554.3554.3554.3533
May 2, 202553.8953.8953.8953.8953.89100
May 1, 202552.8752.8752.8752.8752.87100
Apr 30, 202552.7452.9952.7452.9952.99400
Apr 29, 202552.8552.9752.6852.7552.758,900
Apr 28, 202552.4052.5652.2652.5652.56500
Apr 25, 202552.0852.3052.0852.3052.30100
Apr 24, 202552.4552.5752.4552.5652.561,500
Apr 23, 202552.1852.2351.9351.9351.931,000
Apr 22, 202551.8151.8151.6451.7651.76400
Apr 21, 202551.1651.1651.1651.1651.16200
Apr 17, 202551.0651.0651.0651.0651.06100
Apr 16, 202550.5350.5350.5350.5350.53100
Apr 15, 202551.0551.0550.4950.4950.499,700
Apr 14, 202544.9050.6844.9050.6150.61900
Apr 11, 202549.5149.8949.5149.8949.8938,400
Apr 10, 202549.0849.1148.7349.1149.11900
Apr 9, 202549.6851.4749.6151.4751.475,600
Apr 8, 202548.7448.7447.2647.3747.372,000
Apr 7, 202548.2748.2747.6147.8247.82900
Apr 4, 202549.8449.8448.9449.1449.141,100
Apr 3, 202551.2351.2551.1551.2451.241,400
Apr 2, 202551.5151.6051.5051.6051.60800
Apr 1, 202551.4851.4851.4851.4851.48400
Mar 31, 202550.8151.2950.8151.2951.29300
Mar 28, 202551.4251.5351.3151.5351.531,000
Mar 27, 202551.9652.1751.8552.1752.17400
Mar 26, 202551.7151.7151.6951.6951.69400
Mar 25, 202552.0652.0651.9252.0052.00800
Mar 24, 202551.9051.9451.6951.9451.94800
Mar 21, 202551.5551.6351.5551.6251.621,200
Mar 20, 202551.6251.7351.6251.7351.73500
Mar 19, 202551.9351.9951.7651.9551.955,200
Mar 18, 202551.8051.8151.7851.8151.811,800
Mar 17, 202551.8851.8851.8851.8851.88300
Mar 14, 202551.2551.2551.2551.2551.251,500
Mar 13, 202550.5650.5650.5650.5650.56100
Mar 12, 202550.3550.5450.2650.4150.412,400
Mar 11, 202550.0850.2750.0850.2750.271,600
Mar 10, 202550.2750.4149.8550.1550.155,100
Mar 7, 202550.6350.8150.6350.8150.81900
Mar 6, 202550.6150.6850.6150.6850.68300
Mar 5, 202550.1150.5050.0750.5050.502,000
Mar 4, 202549.2549.5649.2049.3349.3311,400
Mar 3, 202549.8549.9949.3449.5049.503,500
Feb 28, 202549.5149.5549.2349.4649.466,900
Feb 27, 202550.1050.4350.0850.0850.0829,800
Feb 26, 202550.5450.6250.4050.4750.473,100
Feb 25, 202550.4450.4450.1350.4050.405,100
Feb 24, 202550.6450.6450.4250.4250.421,000
Feb 21, 202550.7550.9750.7550.9750.97600
Feb 20, 202551.1051.1151.1051.1151.11200
Feb 19, 202550.9050.9050.9050.9050.90200
Feb 18, 202551.4151.4151.4151.4151.41200
Feb 14, 202550.9551.1450.9550.9950.991,400
Feb 13, 202550.7350.8850.7350.8850.88400
Feb 12, 202550.2750.5350.2750.5350.531,700
Feb 11, 202550.2150.2150.1750.1750.17300
Feb 10, 202550.1850.2850.1550.2850.281,300
Feb 7, 202549.9449.9449.9449.9449.94300
Feb 6, 202550.1250.2050.0950.2050.204,300
Feb 5, 202550.0950.2650.0950.1350.131,300
Feb 4, 202550.5350.5350.5350.5350.53100
Feb 3, 202549.7050.0849.7050.0750.079,200
Jan 31, 202550.2050.2149.8549.8549.851,400
Jan 30, 202550.0950.2050.0850.1750.17500
Jan 29, 202549.7249.7749.6449.7349.731,000
Jan 28, 202549.4949.6849.4949.6849.68300
Jan 27, 202549.6349.6349.6349.6349.63100
Jan 24, 202549.7149.7149.7149.7149.71100
Jan 23, 202549.4649.6249.4649.6249.62300
Jan 22, 202549.4549.4549.0249.4349.432,000
Jan 21, 202549.1249.3649.0949.2749.273,600
Jan 17, 202548.7548.7948.7548.7948.791,000
Jan 16, 202548.7648.8048.4048.8048.805,700
Jan 15, 202548.7848.9548.7848.9548.95100
Jan 14, 202548.2648.3548.2648.3548.35900
Jan 13, 202547.9448.1047.8948.1048.106,100
Jan 10, 202544.0448.2544.0448.2348.231,100
Jan 8, 202548.9248.9348.9248.9348.93200
Jan 7, 202549.3949.4949.0149.1049.107,000
Jan 6, 202549.4349.4349.4249.4249.42300
Jan 3, 202549.4149.4549.3649.4549.452,000
Jan 2, 202549.5749.6249.4949.5849.584,400
Dec 31, 202449.4449.5749.2649.2649.263,500
Dec 30, 202449.3249.3549.0649.3549.353,400
Dec 27, 202449.7349.7349.6249.6749.67300
Dec 26, 202449.8849.8849.7749.8549.851,600
Dec 24, 202449.7250.0349.7249.9649.96900
Dec 23, 202449.5649.6449.5649.6449.64400
Dec 20, 202449.6349.7549.6349.7549.75600
Dec 19, 202449.5549.5549.5549.5549.55100
Dec 18, 202449.3449.3449.3449.3449.34100
Dec 17, 202450.1450.3950.1450.3950.39200
Dec 16, 202451.0451.0450.8150.8150.81300
Dec 13, 2024 0.982 Dividend
Dec 13, 202451.1251.2151.1251.2151.21300
Dec 12, 202451.9152.0251.9152.0251.04100
Dec 11, 202452.2352.5152.2352.5151.521,000
Dec 10, 202452.2452.3252.1752.3251.33600
Dec 9, 202452.6852.7352.6652.7351.74600
Dec 6, 202452.1252.1251.9951.9951.01300
Dec 5, 202452.4052.4052.4052.4051.41300
Dec 4, 202451.7751.7751.7751.7750.79100
Dec 3, 202451.4251.5551.4251.5550.58400
Dec 2, 202451.3051.3051.3051.3050.33100
Nov 29, 202451.0951.1651.0751.1650.20700
Nov 27, 202451.3951.3951.3951.3950.42300
Nov 26, 202451.4951.4951.3551.4550.47300
Nov 25, 202451.6651.7551.6051.6050.621,700
Nov 22, 202451.3451.3451.3451.3450.37300
Nov 21, 202451.0151.0151.0151.0150.05300
Nov 20, 202451.0951.0951.0951.0950.13100
Nov 19, 202451.3351.3351.1751.1750.20200
Nov 18, 202451.2651.2651.2651.2650.29100
Nov 15, 202450.7150.7550.7150.7549.79600
Nov 14, 202450.7750.7750.7750.7749.82100
Nov 13, 202450.8451.0650.8450.9549.98600
Nov 12, 202451.2851.3251.0351.1950.232,100
Nov 11, 202451.7051.8251.7051.7350.75900
Nov 8, 202452.2152.4051.9452.1551.176,100
Nov 7, 202453.1353.3653.0753.2152.20800
Nov 6, 202452.6252.6252.6252.6251.63300
Nov 5, 202452.9452.9452.9452.9451.94100
Nov 4, 202452.4952.4952.3052.3051.312,100
Nov 1, 202452.5252.5252.3152.3451.35800
Oct 31, 202452.3152.4352.2152.4351.44700
Oct 30, 202452.7852.7852.7152.7151.71600
Oct 29, 202452.6652.6652.6652.6651.67200
Oct 28, 202452.9952.9952.9352.9951.99400
Oct 25, 202452.8252.8252.6952.7551.75600
Oct 24, 202452.8053.0952.8053.0952.093,400
Oct 23, 202452.9052.9052.9052.9051.90600
Oct 22, 202453.2253.2953.1153.2952.281,500
Oct 21, 202453.4153.4153.4153.4152.40100
Oct 18, 202453.9353.9453.9353.9452.92200
Oct 17, 202453.4753.4753.3253.4252.41300
Oct 16, 202453.4953.7553.4953.7552.741,200
Oct 15, 202453.6253.6253.3353.3352.321,000
Oct 14, 202453.9453.9453.9453.9452.92100
Oct 11, 202454.2154.2654.1154.1153.09500
Oct 10, 202454.0554.1554.0554.0653.04400
Oct 9, 202453.8853.8853.6353.6352.621,000
Oct 8, 202453.8654.0253.6254.0253.00500
Oct 7, 202455.0055.2255.0055.2254.182,900
Oct 4, 202454.7854.7854.7854.7853.75300
Oct 3, 202454.2954.3854.2954.3853.35300
Oct 2, 202455.4855.4855.4855.4854.43100
Oct 1, 202455.1955.1955.1955.1954.15100
Sep 30, 202455.2255.2254.8755.1454.1015,100
Sep 27, 202455.4955.4955.3655.4954.44500
Sep 26, 2024 0.573 Dividend
Sep 26, 202455.6055.7055.5555.5554.50900
Sep 25, 202455.4755.4755.1255.1253.51400
Sep 24, 202455.5855.5855.5855.5853.96200
Sep 23, 202454.7554.7554.5954.5953.00500
Sep 20, 202454.2554.2554.2454.2452.66200
Sep 19, 202454.1154.2454.1154.2452.671,300
Sep 18, 202453.6354.0753.5353.5351.982,400
Sep 17, 202453.6253.7553.5053.6352.071,900
Sep 16, 202453.6953.6953.6953.6952.13400
Sep 13, 202453.4253.4253.4253.4251.87400
Sep 12, 202453.0753.0852.9453.0851.54500
Sep 11, 202452.2552.6952.2552.6951.161,200
Sep 10, 202452.5652.6752.5652.6751.14300
Sep 9, 202452.8852.8852.8852.8851.34200
Sep 6, 202452.9853.0152.3552.4850.962,600
Sep 5, 202452.9953.0452.5052.9651.4228,500
Sep 4, 202453.1353.1353.0053.0051.462,300
Sep 3, 202452.8853.1452.7052.8151.285,000
Aug 30, 202453.2053.3753.2053.3751.82400
Aug 29, 202453.3353.3353.0853.0851.54700
Aug 28, 202453.4153.4153.4153.4151.86100
Aug 27, 202453.6653.8353.6653.7452.171,300
Aug 26, 202453.8353.8753.8053.8752.30800
Aug 23, 202453.7153.8153.7153.7252.16900
Aug 22, 202453.4353.5353.0653.3251.771,100
Aug 21, 202453.5953.7953.4853.5351.971,500
Aug 20, 202453.3153.3653.2653.3451.791,200
Aug 19, 202453.5153.7553.5153.5552.00600
Aug 16, 202453.2553.2553.2553.2551.70100
Aug 15, 202452.7752.7752.6852.6851.151,100
Aug 14, 202452.4652.4652.2852.4350.91800
Aug 13, 202452.0852.4752.0852.4050.88900
Aug 12, 202451.9552.0551.9452.0550.54500
Aug 9, 202451.8851.9851.8851.9850.47200
Aug 8, 202451.7451.7451.7451.7450.24100
Aug 7, 202451.5851.6751.1051.2449.751,300
Aug 6, 202451.1551.1850.9851.0149.532,000
Aug 5, 202450.6851.2450.6851.2149.722,900
Aug 2, 202452.1852.1852.1852.1850.661,700
Aug 1, 202452.5552.5552.3852.4450.911,100
Jul 31, 202453.0253.0252.9152.9151.37800
Jul 30, 202452.2852.2852.2852.2850.76-
Jul 29, 202452.5052.5152.4252.5150.99700
Jul 26, 202452.5852.5952.5752.5951.06300
Jul 25, 202452.2552.2852.2452.2850.761,000
Jul 24, 202452.6652.7552.3652.3650.841,600
Jul 23, 202453.0853.0852.8452.8551.31900
Jul 22, 202453.0153.0152.9952.9951.45300
Jul 19, 202453.0453.0452.8152.9051.362,300
Jul 18, 202453.3653.5153.0653.2151.662,700
Jul 17, 202453.2453.4653.2253.3551.801,500
Jul 16, 202453.5853.6853.5853.6852.121,100
Jul 15, 202453.4053.4053.3453.3451.79100
Jul 12, 202453.8654.0053.8253.9952.42700
Jul 11, 202453.4453.4453.4453.4451.89100
Jul 10, 202453.0553.1252.9453.1251.5822,500
Jul 9, 202453.0253.1252.7553.1251.5813,700
Jul 8, 202452.9152.9152.7352.7351.203,200
Jul 5, 202453.0053.0053.0053.0051.46300
Jul 3, 202452.7752.8652.7552.8651.32700
Jul 2, 202452.4152.6352.4052.4750.942,900
Jul 1, 202452.5752.6852.5752.6851.15400
Jun 28, 202452.6252.6452.3452.6451.111,800
Jun 27, 2024 0.143 Dividend
Jun 27, 202452.3052.3552.1152.2750.752,300
Jun 26, 202452.1952.2251.9952.1350.482,900
Jun 25, 202452.1852.2852.1152.2850.63900
Jun 24, 202452.4352.5452.4352.4650.794,200
Jun 21, 202452.0152.0152.0152.0150.35400
Jun 20, 202452.0552.1751.9052.1050.454,000
Jun 18, 202451.8252.2551.8252.1350.471,700
Jun 17, 202451.7451.7451.4651.7250.08700
Jun 14, 202451.5952.6751.5951.6349.994,500
Jun 13, 202451.7151.7151.7151.7150.07100
Jun 12, 202451.8651.8651.8651.8650.21200
Jun 11, 202451.5651.7751.5651.5749.9311,300
Jun 10, 202451.8452.1251.8452.1250.472,300
Jun 7, 202451.9551.9551.8451.8450.19800
Jun 6, 202452.0252.2352.0252.1050.4526,900
Jun 5, 202451.8252.0451.8252.0450.39700
Jun 4, 202451.1451.3151.1451.2149.58900
Jun 3, 202452.1352.2152.1352.2150.55300
May 31, 202451.6551.9251.5851.8150.171,300
May 30, 202452.3552.4052.1352.1350.48900
May 29, 202452.4052.7152.3352.5450.873,300
May 28, 202453.1853.1853.0153.0151.331,800
May 24, 202453.3353.3353.2253.2251.53200
May 23, 202453.2753.2753.1753.1751.491,200
May 22, 202453.5153.5153.3953.3951.70300
May 21, 202453.6753.6753.5153.5151.811,000
May 20, 202453.8153.8353.7653.7652.051,600
May 17, 202453.7553.7553.5753.6851.981,700
May 16, 202453.1853.4153.1853.4151.71900
May 15, 202453.1453.1453.1453.1451.45400
May 14, 202452.7152.7152.7152.7151.04300
May 13, 202452.9052.9052.7352.8351.15700
May 10, 202452.4952.4952.4952.4950.82800
May 9, 202452.1652.1652.1652.1650.50400
May 8, 202452.1852.1852.1352.1350.48800
May 7, 202451.9552.5251.9552.2150.551,000
May 6, 202452.4752.4752.4752.4750.80300

Related Tickers

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GDXJ VanEck Junior Gold Miners ETF
62.51
+2.36%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.95%
 
GLD SPDR Gold Shares
312.30
+1.77%
 
IAU iShares Gold Trust
63.91
+1.78%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.39
+1.68%
 
IDX VanEck Indonesia Index ETF
14.07
+1.46%
 
COPX Global X Copper Miners ETF
38.97
+1.06%
 
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.45
+0.97%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
UTES Virtus Reaves Utilities ETF
69.13
+0.99%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
NANR SPDR S&P North American Natural Resources ETF
52.73
+0.71%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.40
+0.77%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.52
+0.08%
 
FTDS First Trust Dividend Strength ETF
50.20
+0.74%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.96
+0.74%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
PFFR InfraCap REIT Preferred ETF
18.11
+0.61%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.95
+0.55%
 
FUTY Fidelity MSCI Utilities Index ETF
51.79
+0.84%
 
IXC iShares Global Energy ETF
37.32
+0.51%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.45
+0.50%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.59
+0.47%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.60
+0.41%
 
TUR iShares MSCI Turkey ETF
30.77
+0.23%
 
VDE Vanguard Energy Index Fund ETF Shares
112.62
+0.34%
 
IGF iShares Global Infrastructure ETF
57.36
+0.43%
 
VPU Vanguard Utilities Index Fund ETF Shares
173.42
+0.69%
 
FENY Fidelity MSCI Energy Index ETF
22.19
+0.25%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.63
+0.38%
 
FSCS First Trust SMID Capital Strength ETF
34.77
+0.38%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
36.88
+0.33%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.40
+0.32%
 
XLE The Energy Select Sector SPDR Fund
80.67
+0.21%
 
FILL iShares MSCI Global Energy Producers ETF
22.20
+0.29%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
32.30
+0.29%
 
FXU First Trust Utilities AlphaDEX Fund
41.76
+0.55%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.65
+0.30%
 
EFV iShares MSCI EAFE Value ETF
61.90
+0.28%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.54
+0.08%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
IGRO iShares International Dividend Growth ETF
76.02
+0.21%
 
RTH VanEck Retail ETF
229.63
+0.24%
 
EWJV iShares MSCI Japan Value ETF
34.65
+0.23%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
THD iShares MSCI Thailand ETF
55.95
+0.22%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.54
+0.21%
 
FNDF Schwab Fundamental International Equity ETF
37.79
+0.24%
 
DWLD Davis Select Worldwide ETF
38.21
+0.21%
 
YLDE Franklin ClearBridge Enhanced Income ETF
50.99
+0.20%
 
EWC iShares MSCI Canada ETF
42.73
+0.15%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.31
+0.18%
 
ATMP Barclays ETN+ Select MLP ETN
28.30
+0.18%
 
QINT American Century Quality Diversified International ETF
55.15
+0.16%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.57
-0.08%
 
XME SPDR S&P Metals and Mining ETF
57.43
-0.05%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.78
+0.09%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.93
+0.11%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
140.05
-0.88%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.45
+0.11%
 
FMHI First Trust Municipal High Income ETF
46.80
+0.11%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.31
+0.11%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.75
+0.07%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.69
+0.03%
 
FCAL First Trust California Municipal High Income ETF
48.11
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
NEAR iShares Short Duration Bond Active ETF
50.75
+0.06%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
+0.05%
 
IFRA iShares U.S. Infrastructure ETF
46.17
+0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.58
+0.05%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.57
+0.03%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
35.92
+0.06%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.85
+0.06%
 
IEFA iShares Core MSCI EAFE ETF
80.10
+0.02%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.79
+0.06%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.98
+0.05%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
USTB VictoryShares Short-Term Bond ETF
50.54
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.24
+0.05%
 
PULS PGIM Ultra Short Bond ETF
49.51
+0.04%
 
CNYA iShares MSCI China A ETF
27.71
+0.05%
 
ABFL Abacus FCF Leaders ETF
66.35
+0.05%