Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

RBC North American Growth Fund (RNAG.NE)

27.00
+0.23
+(0.86%)
At close: May 2 at 2:52:16 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202527.0027.0027.0026.9826.98391
May 1, 202526.6026.6026.6026.6026.60-
Apr 30, 202526.6026.6026.6026.6026.60-
Apr 29, 202526.5026.5026.5026.6026.602,508
Apr 28, 202525.9525.9525.9525.9525.95-
Apr 25, 202525.9525.9525.9525.9525.95-
Apr 24, 202525.9525.9525.9525.9525.95-
Apr 23, 202526.0726.0726.0725.9525.95700
Apr 22, 202525.2425.2425.2425.5725.57517
Apr 21, 202525.4425.4425.4425.4425.44-
Apr 17, 202525.4425.4425.4425.4425.44-
Apr 16, 202525.4425.4425.4425.4425.44-
Apr 15, 202525.4425.4425.4425.4425.44-
Apr 14, 202525.4425.4425.4425.4425.44-
Apr 11, 202525.4325.4325.4325.4425.44258
Apr 10, 202525.8825.8825.8824.9224.92330
Apr 9, 202524.4824.4824.4824.4824.48-
Apr 8, 202524.4824.4824.4824.4824.48-
Apr 7, 202524.4824.4824.4824.4824.48102
Apr 4, 202527.2227.2227.2227.2227.22-
Apr 3, 202527.2227.2227.2227.2227.22-
Apr 2, 202526.8526.8526.8527.2227.22141
Apr 1, 202527.5027.5027.5027.5027.50-
Mar 31, 202527.5027.5027.5027.5027.50-
Mar 28, 202527.5027.5027.5027.5027.50-
Mar 27, 202527.5027.5027.5027.5027.50-
Mar 26, 202527.5027.5027.5027.5027.50-
Mar 25, 202527.5027.5027.5027.5027.50-
Mar 24, 202527.2027.5127.2027.5027.501,001
Mar 21, 202527.0627.0627.0627.1027.10317
Mar 20, 202527.1627.1727.1627.1427.145,220
Mar 19, 202527.0227.0227.0227.0227.02-
Mar 18, 202527.0227.0227.0227.0227.02-
Mar 17, 202526.8927.0926.8927.0227.02101
Mar 14, 202526.6326.6326.6326.6326.63-
Mar 13, 202526.6326.6326.6326.6326.63-
Mar 12, 202526.6326.6326.6326.6326.63-
Mar 11, 202526.7026.8126.4726.6326.639,258
Mar 10, 202526.8326.9126.8326.7326.73999
Mar 7, 202527.5427.5427.5427.5427.54-
Mar 6, 202527.5427.5427.5427.5427.54-
Mar 5, 202527.1327.4327.1327.5427.541
Mar 4, 202527.9227.9227.9227.9227.92-
Mar 3, 202527.9227.9227.9227.9227.92-
Feb 28, 202527.9227.9227.9227.9227.92-
Feb 27, 202527.9227.9227.9227.9227.92-
Feb 26, 202527.9227.9227.9227.9227.92-
Feb 25, 202527.8827.8827.8627.9227.922,030
Feb 24, 202527.9827.9827.9827.9427.941,020
Feb 21, 202528.3328.3328.3328.2628.26355
Feb 20, 202528.5428.5428.3428.4028.40291
Feb 19, 202528.5028.5028.4928.5628.56606
Feb 18, 202528.4528.4528.4528.5028.50566
Feb 14, 202528.4328.4328.4328.4328.43-
Feb 13, 202528.4328.4328.4328.4328.43-
Feb 12, 202528.4528.4528.4528.4328.43207
Feb 11, 202528.5828.5828.5828.5528.55569
Feb 10, 202528.5828.5928.5828.5728.57403
Feb 7, 202528.5728.5728.4028.3328.33161
Feb 6, 202528.4028.4028.4028.4028.40-
Feb 5, 202528.4128.4128.4128.4028.40260
Feb 4, 202528.3228.3228.3228.2328.235,298
Feb 3, 202528.0928.0928.0928.3428.347,437
Jan 31, 202528.6828.6828.6828.6828.68-
Jan 30, 202528.5528.5928.5528.6828.684,401
Jan 29, 202528.4128.4128.4128.4228.42193
Jan 28, 202528.3828.3828.3828.4628.46492
Jan 27, 202528.2228.2428.2228.1728.173,654
Jan 24, 202528.4628.4628.4628.4628.46-
Jan 23, 202528.4628.4628.4628.4628.46-
Jan 22, 202528.4628.4628.4628.4628.46629
Jan 21, 202528.2428.2428.2428.2528.25265
Jan 20, 202528.2328.2328.2328.2728.27210
Jan 17, 202528.1128.1128.1128.0928.09220
Jan 16, 202527.7727.7727.7727.7727.77-
Jan 15, 202527.6627.7727.6627.7727.77892
Jan 14, 202527.4027.4127.3227.3427.341,599
Jan 13, 202527.6427.6427.6427.6427.64-
Jan 10, 202527.5227.5227.5227.6427.64275
Jan 9, 202527.7027.7027.7027.7027.70-
Jan 8, 202527.7027.7027.7027.7027.70-
Jan 7, 202527.8027.8027.6727.7027.70347
Jan 6, 202528.0228.0827.8927.8927.896,840
Jan 3, 202527.7127.7127.7127.9127.91556
Jan 2, 202527.4927.4927.4927.5927.59100
Dec 31, 202427.6227.6227.6227.5227.52281
Dec 30, 202427.7128.0227.7127.6027.60560
Dec 27, 202428.3628.3627.9828.0028.00612
Dec 24, 202428.0428.0428.0428.0428.04373
Dec 23, 202427.7927.7927.7427.9727.97263
Dec 20, 202427.7427.7627.7428.2328.23625
Dec 19, 202427.7127.7127.7127.6227.62202
Dec 18, 202428.3628.3628.3627.7727.77211
Dec 17, 202428.2628.2628.2628.3328.33941
Dec 16, 202428.4028.4028.4028.3628.36160
Dec 13, 202428.4128.4128.4128.4128.41152
Dec 12, 202428.5528.5528.5528.4428.44246
Dec 11, 202428.5428.5428.5128.6028.60421
Dec 10, 202428.5328.5328.5328.5228.521,000
Dec 9, 202428.6928.6928.6628.6628.66717
Dec 6, 202428.7128.7128.6628.6428.642,156
Dec 5, 202428.5728.5728.5728.5728.57-
Dec 4, 202428.5528.5528.5528.5728.57954
Dec 3, 202428.3828.3828.3828.3828.38-
Dec 2, 202428.4428.4428.4428.3828.38392
Nov 29, 202428.2928.2928.2928.2928.29-
Nov 28, 202428.4128.4128.4128.2928.29397
Nov 27, 202428.2528.2528.2528.2528.25-
Nov 26, 202428.2328.2328.1928.2528.25910
Nov 25, 202428.1328.1328.1328.0828.08418
Nov 22, 202427.7127.7127.7127.7127.71-
Nov 21, 202427.7127.7127.7127.7127.71-
Nov 20, 202427.5627.5627.5627.7127.712,021
Nov 19, 202427.6827.6827.6827.6927.691,236
Nov 18, 202427.7627.7627.7627.6527.65250
Nov 15, 202427.9927.9927.9927.9927.99-
Nov 14, 202427.9927.9927.9927.9927.99100
Nov 13, 202427.9127.9627.9127.9827.981,201
Nov 12, 202427.8327.8327.8327.8727.87233
Nov 11, 202427.8527.8527.8527.8427.84976
Nov 8, 202427.7527.7527.7527.7527.75-
Nov 7, 202427.6227.6827.6227.7527.75528
Nov 6, 202427.0027.0027.0027.0027.00-
Nov 5, 202426.9326.9326.9327.0027.001,855
Nov 4, 202426.8926.8926.8926.8326.83286
Nov 1, 202427.2027.2027.2027.2027.20-
Oct 31, 202427.2027.2027.2027.2027.20-
Oct 30, 202427.2027.2027.2027.2027.20-
Oct 29, 202427.2027.2027.2027.2027.20-
Oct 28, 202427.2027.2027.2027.2027.20155
Oct 25, 202427.1027.1027.1027.1027.10-
Oct 24, 202427.1027.1027.1027.1027.10-
Oct 23, 202427.0427.0827.0427.1027.101,226
Oct 22, 202427.3227.3227.3227.3327.33155
Oct 21, 202427.3927.3927.3927.3927.39-
Oct 18, 202427.3027.3027.3027.3927.39236
Oct 17, 202427.1027.1027.1027.1027.10-
Oct 16, 202427.1027.1027.1027.1027.10-
Oct 15, 202427.1027.1027.1027.1027.10-
Oct 11, 202427.1327.1327.1227.1027.10402
Oct 10, 202426.4526.4526.4526.4526.45-
Oct 9, 202426.4526.4526.4526.4526.45-
Oct 8, 202426.4526.4526.4526.4526.45-
Oct 7, 202426.5626.5626.5026.4526.451,104
Oct 4, 202426.3126.3126.3126.3126.31-
Oct 3, 202426.2526.2526.2526.3126.31124
Oct 2, 202426.3526.3726.3526.3726.371,478
Oct 1, 202426.4326.4326.4026.3926.391,776
Sep 30, 202426.4026.4026.4026.4326.43100
Sep 27, 202426.4526.4526.4526.4526.45-
Sep 26, 202426.4526.4526.4526.4526.45100
Sep 25, 202426.3326.3326.3326.3326.33-
Sep 24, 202426.3226.3226.3226.3326.33180
Sep 23, 202426.3126.3126.3126.3026.30262
Sep 20, 202426.1426.1426.1426.1426.14-
Sep 19, 202426.1426.1426.1426.1426.14-
Sep 18, 202426.1426.1426.1426.1426.14-
Sep 17, 202426.1726.1726.1726.1426.14200
Sep 16, 202426.0526.0626.0526.0526.053,222
Sep 13, 202425.9425.9925.9425.9725.97380
Sep 12, 202425.5725.5725.5725.5725.57-
Sep 11, 202425.2925.2925.2925.5725.57200
Sep 10, 202425.0425.0425.0425.0425.04-
Sep 9, 202425.0425.0425.0425.0425.04-
Sep 6, 202425.2725.2725.2725.0425.04105
Sep 5, 202425.3925.3925.3925.3925.39-
Sep 4, 202425.3325.3325.3325.3925.391,020
Sep 3, 202425.6225.6225.6225.6225.62-
Aug 30, 202425.6225.6225.6225.6225.62-
Aug 29, 202425.6225.6225.6225.6225.62-
Aug 28, 202425.7425.7425.6025.6225.621,269
Aug 27, 202425.7025.7725.7025.7625.761,907
Aug 26, 202425.8125.8125.8125.8125.81-
Aug 23, 202425.7225.7225.7225.8125.81437
Aug 22, 202425.7025.7025.7025.7025.70-
Aug 21, 202425.7025.7025.7025.7025.70-
Aug 20, 202425.7025.7025.7025.7025.704,002
Aug 19, 202425.6525.6525.6525.6525.65-
Aug 16, 202425.6525.6525.6525.6525.65-
Aug 15, 202425.6825.6825.6825.6525.65826
Aug 14, 202425.1325.1325.1325.1325.13-
Aug 13, 202424.9825.1124.9825.1325.13208
Aug 12, 202424.7824.7824.7824.7824.78-
Aug 9, 202424.6924.6924.6924.7824.78116
Aug 8, 202424.6924.6924.6924.6624.66275
Aug 7, 202424.2624.2624.2624.3124.31165
Aug 6, 202424.4724.4724.4724.5424.54306
Aug 2, 202424.6924.6924.6924.7324.73102
Aug 1, 202425.4025.4025.3925.3025.30942
Jul 31, 202425.5925.5925.5925.6525.65101
Jul 30, 202425.4025.4025.4025.4025.40-
Jul 29, 202425.4225.4225.4225.4025.40189
Jul 26, 202425.4925.4925.4325.4325.432,392
Jul 25, 202425.1625.1925.1625.4025.40678
Jul 24, 202425.3625.3625.2325.2325.231,375
Jul 23, 202425.6725.6825.6725.6825.681,563
Jul 22, 202425.5925.5925.5925.6525.65205
Jul 19, 202425.4425.4425.4425.4425.44-
Jul 18, 202425.5825.5825.5825.4425.44586
Jul 17, 202425.6225.6225.6225.6125.61800
Jul 16, 202425.8425.9025.8425.9025.904,334
Jul 15, 202425.7025.7625.7025.7625.761,547
Jul 12, 202425.6925.6925.6925.6225.62694
Jul 11, 202425.5125.5125.5125.5125.51219
Jul 10, 202425.3725.3725.3725.5125.51204
Jul 9, 202425.2725.2725.2725.2725.27-
Jul 8, 202425.2625.2625.2625.2725.27204
Jul 5, 202425.2225.2225.2225.2225.22-
Jul 4, 202425.3325.3325.3325.2225.22726
Jul 3, 202425.1625.1625.1625.2325.23600
Jul 2, 202424.9524.9524.9524.9524.95-
Jun 28, 202425.0725.0724.9424.9524.95405
Jun 27, 202424.9924.9924.9925.0125.011,401
Jun 26, 202424.8524.8524.8524.8524.85-
Jun 25, 202424.8524.8524.8524.8524.85-
Jun 24, 202424.8324.8324.8324.8524.85409
Jun 21, 202424.7924.7924.7924.7924.79-
Jun 20, 202424.7924.7924.7924.7924.79-
Jun 19, 202424.7924.7924.7924.7924.79-
Jun 18, 202424.7924.7924.7924.7924.79-
Jun 17, 202424.7924.7924.7924.7924.79-
Jun 14, 202424.7924.7924.7924.7924.79-
Jun 13, 202424.7724.7724.7724.7924.79286
Jun 12, 202424.7324.7324.7324.7324.73-
Jun 11, 202424.7524.7524.7324.7324.73420
Jun 10, 202424.6824.6824.6824.6824.68-
Jun 7, 202424.7524.7624.6924.6824.68398
Jun 6, 202424.6824.6824.6824.6824.68-
Jun 5, 202424.6124.6124.6124.6824.68300
Jun 4, 202424.4524.4524.4524.4524.45-
Jun 3, 202424.4524.4524.4524.4524.45-
May 31, 202424.4524.4524.4524.4524.45-
May 30, 202424.4524.4524.4524.4524.45-
May 29, 202424.4724.4724.4424.4524.45327
May 28, 202424.6024.6024.6024.6024.60-
May 27, 202424.6024.6024.6024.6024.60-
May 24, 202424.6024.6024.6024.6024.60-
May 23, 202424.8724.8724.6724.6024.601,325
May 22, 202424.6524.6524.6524.6524.65-
May 21, 202424.6524.6524.6524.6524.65-
May 17, 202424.6524.6524.6524.6524.65-
May 16, 202424.6524.6524.6524.6524.65-
May 15, 202424.6324.6324.6324.6524.65565
May 14, 202424.5324.5324.5324.5324.53-
May 13, 202424.5324.5324.5324.5324.53138
May 10, 202424.5224.5224.5124.5224.52250
May 9, 202424.4124.4124.4124.4124.41-
May 8, 202424.3224.3224.3224.4124.411,018
May 7, 202424.3224.3224.3224.3224.32-
May 6, 202424.3124.3124.3124.3224.32117
May 3, 202423.9223.9223.9223.9223.92-
May 2, 202423.9223.9223.9223.9223.92-

Related Tickers