OPR - Delayed Quote USD
RNA Jun 2025 40.000 put (RNA250620P00040000)
8.80
0.00
(0.00%)
At close: May 29 at 12:45:57 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3 |
| May 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11 |
| Jan 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 400 |
| Dec 19, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 300 |
| Nov 13, 2024 | 4.33 | 4.33 | 4.23 | 4.23 | 4.23 | 6 |