OPR - Delayed Quote USD
RNA Jun 2025 29.000 call (RNA250620C00029000)
5.0000
0.0000
(0.00%)
As of June 9 at 2:17:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 5.0000 | 5.0000 | 4.9900 | 5.0000 | 5.0000 | 50 |
| May 14, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2 |
| May 12, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Apr 9, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 50 |
| Mar 31, 2025 | 4.5000 | 5.1000 | 4.5000 | 5.1000 | 5.1000 | 9 |