Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Regions Financial Corporation (RN70.F)

14.90
+0.20
+(1.36%)
At close: April 25 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202514.9014.9014.8014.9014.90-
Apr 24, 202514.7014.7014.7014.7014.70-
Apr 23, 202514.5014.5014.5014.5014.50-
Apr 22, 202514.2014.2014.2014.2014.20-
Apr 17, 202514.3014.3014.3014.3014.30-
Apr 16, 202514.2014.2014.2014.2014.20-
Apr 15, 202514.2014.2014.2014.2014.20-
Apr 14, 202514.1014.2014.1014.2014.20-
Apr 11, 202514.5014.5014.3014.3014.30-
Apr 10, 202515.3015.3015.1015.1015.10-
Apr 9, 202514.8014.9014.8014.8014.80-
Apr 8, 202515.0015.1015.0015.1015.10-
Apr 7, 202515.2015.2015.1015.2015.20-
Apr 4, 202515.0015.1015.0015.1015.10-
Apr 3, 202515.4015.4015.2015.2015.20-
Apr 2, 202515.6015.6015.5015.5015.50-
Apr 1, 202515.5015.5015.5015.5015.50-
Mar 31, 202515.7015.7015.7015.7015.70-
Mar 28, 202516.0016.0015.8015.8015.80-
Mar 27, 202516.1016.1015.9015.9015.90-
Mar 26, 202516.3016.3016.1016.1016.10-
Mar 25, 202516.3016.3016.2016.2016.20-
Mar 24, 202516.3016.3016.2016.2016.20-
Mar 21, 202516.1016.1016.0016.0016.00-
Mar 20, 202516.1016.1016.0016.0016.00-
Mar 19, 202516.1016.1015.9015.9015.90-
Mar 18, 202516.1016.1015.9015.9015.90-
Mar 17, 202515.9015.9015.9015.9015.90-
Mar 14, 202515.8015.8015.6015.6015.60-
Mar 13, 202515.7015.7015.5015.5015.50-
Mar 12, 202515.6015.6015.4015.4015.40-
Mar 11, 202515.7015.7015.4015.4015.40-
Mar 10, 202515.9015.9015.7015.7015.70-
Mar 7, 202516.0016.0016.0016.0016.00-
Mar 6, 202516.2016.2016.1016.1016.10-
Mar 5, 202516.3016.3016.2016.2016.20-
Mar 4, 202516.8016.8016.7016.7016.70-
Mar 3, 2025 0.24463874 Dividend
Mar 3, 202517.1017.1017.0017.0017.00-
Feb 28, 202517.2017.2017.2017.2016.92-
Feb 27, 202517.1017.1017.1017.1016.82-
Feb 26, 202517.1017.1017.1017.1016.82-
Feb 25, 202516.9016.9016.8016.8016.53-
Feb 24, 202516.8016.8016.8016.8016.53-
Feb 21, 202516.8016.8016.8016.8016.53-
Feb 20, 202516.8016.8016.8016.8016.53-
Feb 19, 202516.8016.9016.8016.9016.63-
Feb 18, 202516.9016.9016.9016.9016.63-
Feb 17, 202517.1017.1017.1017.1016.82-
Feb 14, 202517.0017.0016.9016.9016.63-
Feb 13, 202516.9017.0016.9017.0016.73-
Feb 12, 202517.1017.2017.1017.2016.92-
Feb 11, 202517.3017.3017.3017.3017.02-
Feb 10, 202517.2017.2017.2017.2016.92-
Feb 7, 202517.2017.2017.1017.2016.92-
Feb 6, 202517.2017.3017.2017.2016.92-
Feb 5, 202516.9016.9016.8016.8016.53-
Feb 4, 202517.0017.0016.9016.9016.63-
Feb 3, 202517.3017.3017.3017.3017.02-
Jan 31, 202517.0017.1017.0017.1016.82-
Jan 30, 202516.9016.9016.9016.9016.63-
Jan 29, 202517.2017.3017.2017.3017.02-
Jan 28, 202517.5017.5017.5017.5017.22-
Jan 27, 202517.2017.2017.1017.1016.82-
Jan 24, 202517.3017.3017.3017.3017.02-
Jan 23, 202517.5017.5017.5017.5017.22-
Jan 22, 202517.5017.5017.5017.5017.22-
Jan 21, 202517.2017.3017.2017.2016.92-
Jan 20, 202517.3017.3017.2017.2016.92-
Jan 17, 202517.4017.4017.4017.4017.12-
Jan 16, 202517.2017.2017.2017.2016.92-
Jan 15, 202516.6016.6016.5016.5016.23-
Jan 14, 202516.4016.4016.4016.4016.13-
Jan 13, 202516.4016.5016.4016.5016.23-
Jan 10, 202516.8016.8016.7016.8016.53-
Jan 9, 202516.8016.8016.7016.7016.43-
Jan 8, 202517.0017.0017.0017.0016.73-
Jan 7, 202517.3017.3017.2017.3017.02-
Jan 6, 202517.4017.4017.3017.3017.02-
Jan 3, 202517.3017.3017.3017.3017.02-
Jan 2, 202516.9017.0016.9017.0016.73-
Dec 30, 202416.5016.5016.5016.5016.23-
Dec 27, 202416.7016.7016.7016.7016.43-
Dec 23, 202417.1017.1017.1017.1016.82-
Dec 20, 202417.1017.1017.0017.0016.73-
Dec 19, 202417.2017.2017.2017.2016.92-
Dec 18, 202417.3017.3017.3017.3017.02-
Dec 17, 202417.3017.3017.3017.3017.02-
Dec 16, 202417.4017.4017.4017.4017.12-
Dec 13, 202417.5017.5017.5017.5017.22-
Dec 12, 202417.6017.6017.6017.6017.32-
Dec 11, 202417.5017.5017.5017.5017.22-
Dec 10, 202417.5017.5017.5017.5017.22-
Dec 9, 202417.7017.7017.6017.6017.32-
Dec 6, 202417.7017.7017.7017.7017.41-
Dec 5, 202417.8017.8017.7017.7017.41-
Dec 4, 202417.9017.9017.9017.9017.61-
Dec 3, 202418.2018.2018.2018.2017.91-
Dec 2, 2024 0.24463874 Dividend
Dec 2, 202418.7018.7018.7018.7018.40-
Nov 29, 202418.1018.2018.1018.2017.63-
Nov 28, 202418.2018.2018.2018.2017.63-
Nov 27, 202418.2018.2018.1018.1017.54-
Nov 26, 202418.4018.4018.4018.4017.83-
Nov 25, 202418.3018.3018.2018.2017.63-
Nov 22, 202418.2018.3018.1018.3017.73-
Nov 21, 202417.8017.8017.8017.8017.24-
Nov 20, 202417.8017.9017.8017.9017.34-
Nov 19, 202418.0018.0017.9017.9017.34-
Nov 18, 202418.1018.1018.1018.1017.54-
Nov 15, 202418.1018.1018.1018.1017.54-
Nov 14, 202418.0018.1018.0018.0017.44-
Nov 13, 202417.9018.0017.9017.9017.34-
Nov 12, 202418.2018.2018.2018.2017.63-
Nov 11, 202418.3018.4018.3018.4017.83-
Nov 8, 202417.9017.9017.9017.9017.34-
Nov 7, 202417.9017.9017.8017.8017.24-
Nov 6, 202418.2018.2018.1018.2017.63-
Nov 5, 202417.7017.7017.7017.7017.15-
Nov 4, 202417.3017.3017.3017.3016.76-
Nov 1, 202417.4017.5017.4017.5016.95-
Oct 31, 202417.6017.6017.5017.5016.95-
Oct 30, 202417.6017.7017.5017.7017.15-
Oct 29, 202417.7017.7017.6017.6017.05-
Oct 28, 202417.7017.7017.7017.7017.15-
Oct 25, 202417.6017.6017.6017.6017.05-
Oct 24, 202417.7017.7017.6017.6017.05-
Oct 23, 202417.9018.0017.9018.0017.44-
Oct 22, 202417.9017.9017.8017.9017.34-
Oct 21, 202417.9017.9017.9017.9017.34-
Oct 18, 202418.0018.0017.9017.9017.34-
Oct 17, 202417.9018.0017.9018.0017.44-
Oct 16, 202417.8017.8017.8017.8017.24-
Oct 15, 202417.6017.6017.5017.5016.95-
Oct 14, 202417.5017.5017.5017.5016.95-
Oct 11, 202417.3017.3017.3017.3016.76-
Oct 10, 202417.3017.3017.3017.3016.76-
Oct 9, 202417.2017.2017.2017.2016.66-
Oct 8, 202417.0017.0017.0017.0016.47-
Oct 7, 202417.2017.2017.2017.2016.66-
Oct 4, 202417.3017.4017.3017.4016.86-
Oct 3, 202417.2017.2017.2017.2016.66-
Oct 2, 202417.1017.1017.1017.1016.57-
Oct 1, 202416.9017.0016.9017.0016.47-
Sep 30, 202417.0017.0017.0017.0016.47-
Sep 27, 202417.3017.3017.2017.2016.66-
Sep 26, 202417.3017.4017.3017.3016.76-
Sep 25, 202417.3017.3017.2017.2016.66-
Sep 24, 202417.4017.4017.4017.4016.86-
Sep 23, 202417.2017.3017.2017.3016.76-
Sep 20, 202417.2017.2017.2017.2016.66-
Sep 19, 202417.2017.2017.2017.2016.66-
Sep 18, 202417.3017.3017.3017.3016.76-
Sep 17, 202417.2017.2017.2017.2016.66-
Sep 16, 202417.1017.1017.1017.1016.57-
Sep 13, 202416.9016.9016.9016.9016.37-
Sep 12, 202416.9016.9016.9016.9016.37-
Sep 11, 202416.9016.9016.9016.9016.37-
Sep 10, 202416.8016.8016.8016.8016.28-
Sep 9, 202416.5016.6016.5016.6016.08-
Sep 6, 202416.5016.5016.5016.5015.99-
Sep 5, 202416.4016.4016.4016.4015.89-
Sep 4, 202416.3016.3016.3016.3015.79-
Sep 3, 2024 0.24463874 Dividend
Sep 3, 202416.5016.5016.5016.5015.99-
Sep 2, 202416.5016.5016.5016.5015.72-
Aug 30, 202416.8016.8016.8016.8016.00-
Aug 29, 202416.7016.7016.7016.7015.91-
Aug 28, 202416.7016.7016.7016.7015.91-
Aug 27, 202416.7016.7016.7016.7015.91-
Aug 26, 202416.7016.7016.7016.7015.91-
Aug 23, 202416.6016.6016.6016.6015.81-
Aug 22, 202416.6016.6016.6016.6015.81-
Aug 21, 202416.5016.5016.5016.5015.72-
Aug 20, 202416.3016.3016.3016.3015.53-
Aug 19, 202416.4016.5016.4016.5015.72-
Aug 16, 202416.4016.4016.4016.4015.62-
Aug 15, 202416.4016.5016.4016.5015.72-
Aug 14, 202416.2016.2016.1016.1015.33-
Aug 13, 202416.1016.2016.1016.1015.33-
Aug 12, 202416.3016.3016.2016.2015.43-
Aug 9, 202416.3016.3016.3016.3015.53-
Aug 8, 202416.2016.3016.2016.3015.53-
Aug 7, 202416.2016.2016.2016.2015.43-
Aug 6, 202416.0016.1016.0016.1015.33-
Aug 5, 202416.4016.4016.3016.3015.53-
Aug 2, 202416.6016.6016.4016.4015.62-
Aug 1, 202416.1016.2016.1016.2015.43-
Jul 31, 202416.2016.2016.2016.2015.43-
Jul 30, 202416.4016.4016.4016.4015.62-
Jul 29, 202416.3016.4016.3016.4015.62-
Jul 26, 202416.3016.3016.3016.3015.53-
Jul 25, 202416.3016.4016.3016.3015.53-
Jul 24, 202416.7016.7016.7016.7015.91-
Jul 23, 202416.7016.8016.7016.8016.00-
Jul 22, 202416.7016.7016.7016.7015.91-
Jul 19, 202416.7016.7016.7016.7015.91-
Jul 18, 202416.6016.7016.6016.7015.91-
Jul 17, 202416.8016.8016.8016.8016.00-
Jul 16, 202416.7016.7016.7016.7015.91-
Jul 15, 202416.6016.7016.6016.6015.81-
Jul 12, 202416.5016.5016.5016.5015.72-
Jul 11, 202416.4016.4016.3016.3015.53-
Jul 10, 202416.3016.3016.3016.3015.53-
Jul 9, 202416.3016.3016.3016.3015.53-
Jul 8, 202416.4016.4016.3016.3015.53-
Jul 5, 202416.3016.3016.3016.3015.53-
Jul 4, 202416.4016.4016.4016.4015.62-
Jul 3, 202416.3016.3016.2016.2015.43-
Jul 2, 202416.3016.3016.3016.3015.53-
Jul 1, 202416.3016.3016.3016.3015.53-
Jun 28, 202416.6016.6016.5016.6015.81-
Jun 27, 202416.6016.6016.5016.5015.72-
Jun 26, 202416.5016.5016.5016.5015.72-
Jun 25, 202416.2016.3016.2016.3015.53-
Jun 24, 202416.2016.2016.2016.2015.43-
Jun 21, 202416.2016.2016.2016.2015.43-
Jun 20, 202416.2016.3016.2016.3015.53-
Jun 19, 202416.2016.3016.2016.2015.43-
Jun 18, 202416.2016.2016.2016.2015.43-
Jun 17, 202416.2016.2016.2016.2015.43-
Jun 14, 202416.2016.3016.2016.3015.53-
Jun 13, 202416.1016.1016.1016.1015.33-
Jun 12, 202416.0016.0015.9015.9015.14-
Jun 11, 202416.1016.2016.1016.2015.43-
Jun 10, 202416.2016.2016.2016.2015.43-
Jun 7, 202416.1016.2016.1016.2015.43-
Jun 6, 202416.1016.1016.1016.1015.33-
Jun 5, 202416.0016.0016.0016.0015.24-
Jun 4, 202416.0016.0016.0016.0015.24-
Jun 3, 2024 0.24463874 Dividend
Jun 3, 202416.6016.6016.6016.6015.81-
May 31, 202416.1016.1016.0016.0014.97-
May 30, 202415.9015.9015.8015.8014.79-
May 29, 202416.0016.0016.0016.0014.97-
May 28, 202416.0016.0016.0016.0014.97-
May 27, 202416.0016.0016.0016.0014.97-
May 24, 202415.9015.9015.9015.9014.88-
May 23, 202416.1016.1016.1016.1015.07-
May 22, 202416.2016.3016.2016.3015.26-
May 21, 202416.3016.3016.3016.3015.26-
May 20, 202416.2016.2016.2016.2015.16-
May 17, 202416.3016.3016.3016.3015.26-
May 16, 202416.2016.2016.2016.2015.16-
May 15, 202416.1016.1016.0016.0014.97-
May 14, 202416.1016.1016.1016.1015.07-
May 13, 202416.0016.0016.0016.0014.97-
May 10, 202415.9015.9015.9015.9014.88-
May 9, 202416.1016.1016.1016.1015.07-
May 8, 202416.3016.3016.3016.3015.26-
May 7, 202416.4016.4016.4016.4015.35-
May 6, 202416.3016.3016.3016.3015.26-
May 3, 202416.1016.1016.1016.1015.07-
May 2, 202416.2016.2016.1016.2015.16-
Apr 30, 202416.0016.0016.0016.0014.97-
Apr 29, 202416.0016.0016.0016.0014.97-
Apr 26, 202416.1016.1016.1016.1015.07-
Apr 25, 202416.3016.3016.3016.3015.26-

Related Tickers

SEBC.DU Skandinaviska Enskilda Banken AB
14.24
+0.99%
 
SBG1.SG Seacoast Banking Corp of Florida
20.80
-0.95%
 
SPIZF Sparebanken Vest
10.40
0.00%
 
PTQ.F PT Bank Pan Indonesia Tbk
0.0790
-1.25%
 
ST4.DU Sterling Bancorp Inc
4.4000
0.00%
 
RYS.DU NatWest Group PLC
11.10
+0.91%
 
SGDBF The San-in Godo Bank,Ltd.
8.58
0.00%
 
SPXXF SpareBank 1 Nord-Norge
7.78
0.00%
 
SBRKF SpareBank 1 Sør-Norge ASA
14.65
0.00%
 
SKCBY Shinkin Central Bank
7.06
0.00%