Berlin - Delayed Quote EUR

Renasant Corp (RN6.BE)

Compare
37.40
-0.20
(-0.53%)
At close: January 31 at 9:52:11 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202537.8038.0037.4037.4037.40-
Jan 30, 202536.4037.8036.2037.6037.60-
Jan 29, 202535.8037.4035.8036.6036.60-
Jan 28, 202535.8036.6035.6036.0036.00-
Jan 27, 202534.6035.8034.4035.6035.60-
Jan 24, 202534.8035.0034.6035.0035.00-
Jan 23, 202535.0035.2034.8034.8034.80-
Jan 22, 202535.4035.4034.8035.0035.00-
Jan 21, 202535.0035.6035.0035.4035.40-
Jan 20, 202535.2035.2035.0035.0035.00-
Jan 17, 202534.8035.2034.8035.2035.20-
Jan 16, 202535.0035.0034.4034.8034.80-
Jan 15, 202534.8036.0034.6035.0035.00-
Jan 14, 202533.2034.6033.2034.6034.60-
Jan 13, 202533.0033.4033.0033.4033.40-
Jan 10, 202533.8033.8032.6033.2033.20-
Jan 9, 202533.8033.8033.8033.8033.80-
Jan 8, 202534.0034.2033.6034.0034.00-
Jan 7, 202535.0035.0033.8033.8033.80-
Jan 6, 202535.0035.4034.6035.0035.00-
Jan 3, 202534.4034.8034.4034.8034.80-
Jan 2, 202534.6035.0034.4034.6034.60-
Dec 30, 202434.2034.2034.0034.0034.00-
Dec 27, 202434.4034.4034.0034.4034.40-
Dec 23, 202434.0034.0033.6033.6033.60-
Dec 20, 202433.4034.2033.2033.8033.80-
Dec 19, 202433.6034.0033.2033.4033.40-
Dec 18, 2024 0.22 Dividend
Dec 18, 202435.0035.0033.8033.8033.80-
Dec 17, 202435.6035.8035.2035.2034.98-
Dec 16, 202434.6035.8034.6035.4035.18-
Dec 13, 202435.0035.0034.4034.8034.58-
Dec 12, 202435.2035.4034.8035.2034.98-
Dec 11, 202435.0035.6035.0035.6035.38-
Dec 10, 202434.8035.8034.8035.2034.98-
Dec 9, 202435.4035.6035.0035.0034.78-
Dec 6, 202435.0035.6035.0035.4035.18-
Dec 5, 202435.6035.8035.2035.2034.98-
Dec 4, 202435.2035.6035.2035.6035.38-
Dec 3, 202435.8035.8035.2035.2034.98-
Dec 2, 202435.6036.0035.6036.0035.77-
Nov 29, 202435.8035.8035.4035.4035.18-
Nov 28, 202436.0036.0035.8036.0035.77-
Nov 27, 202436.4036.6036.0036.0035.77-
Nov 26, 202436.8036.8036.0036.4036.17-
Nov 25, 202436.2037.6036.0037.0036.77-
Nov 22, 202435.6036.6035.6036.4036.17-
Nov 21, 202434.4035.8034.4035.8035.58-
Nov 20, 202434.6034.6034.2034.4034.19-
Nov 19, 202434.8034.8034.4034.6034.38-
Nov 18, 202435.0035.4034.8034.8034.58-
Nov 15, 202434.6035.0034.6035.0034.78-
Nov 14, 202435.0035.2034.6034.8034.58-
Nov 13, 202435.2035.8035.0035.2034.98-
Nov 12, 202435.8036.2035.4035.4035.18-
Nov 11, 202434.8036.2034.8035.8035.58-
Nov 8, 202434.2034.8034.0034.8034.58-
Nov 7, 202435.6035.6034.2034.2033.99-
Nov 6, 202432.2035.6031.6035.6035.38-
Nov 5, 202430.6031.2030.4031.2031.00-
Nov 4, 202431.0031.0030.4030.6030.41-
Nov 1, 202431.4031.4031.0031.0030.81-
Oct 31, 202431.8032.0031.2031.2031.00-
Oct 30, 202431.8032.2031.8031.8031.60-
Oct 29, 202432.2032.2031.8031.8031.60-
Oct 28, 202431.0032.2031.0032.0031.80-
Oct 25, 202431.0031.4031.0031.2031.00-
Oct 24, 202432.0032.0031.0031.0030.81-
Oct 23, 202430.0031.8030.0031.6031.40-
Oct 22, 202429.8030.2029.8030.2030.01-
Oct 21, 202431.0031.0030.0030.0029.81-
Oct 18, 202431.6031.6031.0031.0030.81-
Oct 17, 202431.4031.6031.2031.6031.40-
Oct 16, 202430.8031.6030.8031.4031.20-
Oct 15, 202430.2031.4030.0030.8030.61-
Oct 14, 202429.8030.4029.8030.4030.21-
Oct 11, 202429.0030.0028.8030.0029.81-
Oct 10, 202428.8029.0028.4028.8028.62-
Oct 9, 202428.8029.2028.8028.8028.62-
Oct 8, 202428.8029.0028.8029.0028.82-
Oct 7, 202429.0029.0028.8029.0028.82-
Oct 4, 202428.4029.0028.4029.0028.82-
Oct 3, 202428.4028.4028.2028.4028.22-
Oct 2, 202428.4028.6028.4028.4028.22-
Oct 1, 202429.2029.4028.4028.8028.62-
Sep 30, 202428.6029.4028.6029.0028.82-
Sep 27, 202428.6029.0028.6028.6028.42-
Sep 26, 202428.8028.8028.6028.8028.62-
Sep 25, 202429.0029.2028.6028.8028.62-
Sep 24, 202429.8029.8029.4029.4029.22-
Sep 23, 202430.0030.2029.8029.8029.61-
Sep 20, 202431.0031.0030.2030.2030.01-
Sep 19, 202430.2030.8029.8030.8030.61-
Sep 18, 202429.8030.6029.6030.6030.41-
Sep 17, 202429.6030.6029.6030.0029.81-
Sep 16, 2024 0.22 Dividend
Sep 16, 202429.4030.0029.2029.8029.61-
Sep 13, 202428.8029.4028.8029.4029.00-
Sep 12, 202428.8029.0028.8028.8028.41-
Sep 11, 202429.2029.4028.6028.8028.41-
Sep 10, 202429.4029.6029.0029.4029.00-
Sep 9, 202429.6029.8029.6029.8029.39-
Sep 6, 202430.0030.2029.6029.6029.19-
Sep 5, 202430.8030.8030.2030.2029.79-
Sep 4, 202431.2031.4030.8030.8030.38-
Sep 3, 202431.6031.6031.0031.4030.97-
Sep 2, 202431.6031.6031.6031.6031.17-
Aug 30, 202431.2031.6031.2031.4030.97-
Aug 29, 202430.6031.2030.6031.2030.77-
Aug 28, 202430.4030.8030.4030.6030.18-
Aug 27, 202430.6030.6030.4030.4029.98-
Aug 26, 202430.6030.8030.6030.6030.18-
Aug 23, 202429.6031.0029.6030.6030.18-
Aug 22, 202429.2029.6029.2029.6029.19-
Aug 21, 202429.4029.4029.2029.2028.80-
Aug 20, 202429.8030.0029.4029.4029.00-
Aug 19, 202429.8030.0029.8030.0029.59-
Aug 16, 202429.4030.0029.4030.0029.59-
Aug 15, 202428.8030.0028.8029.6029.19-
Aug 14, 202429.0029.0028.6028.8028.41-
Aug 13, 202429.2029.2029.0029.0028.60-
Aug 12, 202429.2029.4029.0029.2028.80-
Aug 9, 202429.6029.8029.0029.2028.80-
Aug 8, 202430.0030.4029.8029.8029.39-
Aug 7, 202430.0030.6029.8030.0029.59-
Aug 6, 202429.6030.2029.4030.2029.79-
Aug 5, 202430.0030.4028.8029.4029.00-
Aug 2, 202430.4031.6029.6030.6030.18-
Aug 1, 202431.8032.0030.4030.4029.98-
Jul 31, 202431.8032.2031.8032.2031.76-
Jul 30, 202431.6032.0030.8031.6031.17-
Jul 29, 202434.2034.4033.2033.4032.94-
Jul 26, 202433.6033.8033.4033.8033.34-
Jul 25, 202433.2033.8032.4033.4032.94-
Jul 24, 202433.6034.2033.6033.6033.14-
Jul 23, 202433.2034.4033.2034.4033.93-
Jul 22, 202432.8033.0032.6033.0032.55-
Jul 19, 202432.6033.0032.6033.0032.55-
Jul 18, 202433.0033.6032.4032.4031.96-
Jul 17, 202431.8033.0031.6033.0032.55-
Jul 16, 202430.8032.0030.8032.0031.56-
Jul 15, 202429.8031.2029.8031.0030.58-
Jul 12, 202429.6030.0029.6029.8029.39-
Jul 11, 202428.6030.0028.6029.8029.39-
Jul 10, 202428.0028.8028.0028.8028.41-
Jul 9, 202427.4028.0027.4028.0027.62-
Jul 8, 202427.4027.8027.4027.6027.22-
Jul 5, 202427.6027.8027.4027.6027.22-
Jul 4, 202427.8027.8027.6027.6027.22-
Jul 3, 202428.4028.4027.8027.8027.42-
Jul 2, 202428.4028.6028.4028.6028.21-
Jul 1, 202428.4028.6028.2028.4028.01-
Jun 28, 202427.8028.8027.8028.4028.01-
Jun 27, 202427.4027.8027.2027.8027.42-
Jun 26, 202427.2027.4027.2027.4027.02-
Jun 25, 202427.2027.4027.2027.4027.02-
Jun 24, 202426.6027.4026.6027.4027.02-
Jun 21, 202426.8027.0026.6026.6026.24-
Jun 20, 202426.6026.8026.6026.6026.24-
Jun 19, 202426.6026.6026.6026.6026.24-
Jun 18, 202426.8027.0026.8027.0026.63-
Jun 17, 202426.4026.6026.2026.6026.24-
Jun 14, 2024 0.22 Dividend
Jun 14, 202427.0027.2026.4026.4026.04-
Jun 13, 202427.0027.2026.6027.0026.41-
Jun 12, 202426.2027.4026.2027.0026.41-
Jun 11, 202426.4026.6026.2026.6026.02-
Jun 10, 202427.2027.2026.4026.6026.02-
Jun 7, 202426.8027.0026.6027.0026.41-
Jun 6, 202426.0026.8026.0026.8026.22-
Jun 5, 202426.6027.0026.6026.8026.22-
Jun 4, 202426.8027.0026.6026.8026.22-
Jun 3, 202427.8027.8027.0027.2026.61-
May 31, 202427.4027.8027.4027.8027.20-
May 30, 202426.8027.6026.8027.6027.00-
May 29, 202427.2027.4026.6027.0026.41-
May 28, 202427.8027.8027.4027.4026.80-
May 27, 202427.8027.8027.8027.8027.20-
May 24, 202427.6027.8027.6027.6027.00-
May 23, 202428.4028.4027.8027.8027.20-
May 22, 202429.0029.0028.4028.4027.78-
May 21, 202428.2029.0028.2029.0028.37-
May 20, 202428.4028.6028.4028.4027.78-
May 17, 202428.6029.2028.6029.2028.57-
May 16, 202428.6028.8028.4028.6027.98-
May 15, 202428.6028.8028.4028.4027.78-
May 14, 202428.4028.6028.4028.4027.78-
May 13, 202428.4028.6028.4028.6027.98-
May 10, 202428.6028.6028.2028.4027.78-
May 9, 202428.2028.4028.2028.4027.78-
May 8, 202428.0028.4027.8028.4027.78-
May 7, 202428.2028.4028.2028.4027.78-
May 6, 202427.8028.4027.8028.4027.78-
May 3, 202428.0028.2028.0028.2027.59-
May 2, 202427.6028.0027.6028.0027.39-
Apr 30, 202427.4027.6027.2027.4026.80-
Apr 29, 202427.8028.0027.6027.6027.00-
Apr 26, 202428.0028.0027.8028.0027.39-
Apr 25, 202428.4028.6027.6027.8027.20-
Apr 24, 202428.6028.6027.0027.8027.20-
Apr 23, 202428.0028.8028.0028.6027.98-
Apr 22, 202428.0028.6028.0028.4027.78-
Apr 19, 202426.8027.8026.8027.6027.00-
Apr 18, 202426.4027.0026.4027.0026.41-
Apr 17, 202426.6027.0026.6026.8026.22-
Apr 16, 202427.0027.2026.8027.0026.41-
Apr 15, 202427.0027.4026.8026.8026.22-
Apr 12, 202426.8027.0026.6026.8026.22-
Apr 11, 202426.8027.0026.6027.0026.41-
Apr 10, 202428.2028.2026.4026.6026.02-
Apr 9, 202427.8028.2027.8028.2027.59-
Apr 8, 202427.6028.0027.6028.0027.39-
Apr 5, 202427.6027.6027.4027.6027.00-
Apr 4, 202427.6028.2027.6027.8027.20-
Apr 3, 202428.2028.2027.8027.8027.20-
Apr 2, 202428.6028.8028.0028.0027.39-
Mar 28, 202428.6029.2028.6029.0028.37-
Mar 27, 202427.2028.4027.2028.4027.78-
Mar 26, 202427.4027.4027.2027.4026.80-
Mar 25, 202427.2027.8027.2027.4026.80-
Mar 22, 202427.8027.8027.6027.6027.00-
Mar 21, 202427.2028.0027.2028.0027.39-
Mar 20, 202426.6027.6026.6027.6027.00-
Mar 19, 202426.4027.0026.4027.0026.41-
Mar 18, 202426.8027.0026.6026.6026.02-
Mar 15, 202426.6027.0026.6026.8026.22-
Mar 14, 2024 0.22 Dividend
Mar 14, 202427.6027.6026.6026.6026.02-
Mar 13, 202427.6028.0027.6027.6026.79-
Mar 12, 202428.6028.6027.8027.8026.98-
Mar 11, 202428.8028.8028.6028.6027.76-
Mar 8, 202428.8029.2028.8028.8027.95-
Mar 7, 202428.8029.4028.8029.0028.14-
Mar 6, 202429.0029.2028.4029.0028.14-
Mar 5, 202427.8029.0027.8029.0028.14-
Mar 4, 202428.4028.8028.0028.0027.17-
Mar 1, 202429.2029.2028.4028.4027.56-
Feb 29, 202428.6029.4028.4029.2028.34-
Feb 28, 202428.6028.8028.4028.8027.95-
Feb 27, 202428.2028.8028.2028.8027.95-
Feb 26, 202428.6028.6028.2028.6027.76-
Feb 23, 202428.6028.8028.4028.6027.76-
Feb 22, 202429.0029.0028.4028.6027.76-
Feb 21, 202429.2029.2029.0029.0028.14-
Feb 20, 202429.8029.8029.2029.2028.34-
Feb 19, 202429.8029.8029.8029.8028.92-
Feb 16, 202430.4030.4029.8030.0029.11-
Feb 15, 202429.2030.6029.2030.6029.70-
Feb 14, 202429.0029.4028.8029.4028.53-
Feb 13, 202430.0030.0028.6028.6027.76-
Feb 12, 202429.2030.4029.2030.4029.50-
Feb 9, 202428.6029.4028.6029.4028.53-
Feb 8, 202428.4028.6028.4028.6027.76-
Feb 7, 202428.6028.8028.0028.4027.56-
Feb 6, 202428.8029.2028.6028.6027.76-
Feb 5, 202428.6029.0028.4029.0028.14-
Feb 2, 202429.0029.2028.4028.8027.95-
Feb 1, 202429.2029.4028.0028.8027.95-
Jan 31, 202431.0031.0029.2029.2028.34-

Related Tickers

0H7D.IL Deutsche Bank Aktiengesellschaft
18.94
-0.16%
 
BPOPO Popular, Inc.
24.57
0.00%
 
DBK.BE Deutsche Bank AG
18.86
+1.02%
 
SBIN.NS State Bank of India
772.90
+1.35%
 
HDFCBANK.NS HDFC Bank Limited
1,698.75
+0.43%