Frankfurt - Delayed Quote EUR

Risanamento SpA (RN5.F)

Compare
0.0205
-0.0012
(-5.53%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.02230.02230.02050.02050.02057,607
Apr 3, 20250.02370.02370.02170.02170.0217-
Apr 2, 20250.02520.02520.02360.02360.0236-
Apr 1, 20250.02670.02670.02460.02460.0246-
Mar 31, 20250.02400.02400.02400.02400.0240-
Mar 28, 20250.02190.02290.02180.02290.0229-
Mar 27, 20250.02040.02180.02040.02180.0218-
Mar 26, 20250.02000.02000.01900.01940.0194-
Mar 25, 20250.02030.02030.01910.01910.0191-
Mar 24, 20250.02000.02000.01940.01960.0196-
Mar 21, 20250.02170.02170.02040.02040.0204-
Mar 20, 20250.02290.02290.02180.02180.0218-
Mar 19, 20250.02370.02370.02240.02240.0224-
Mar 18, 20250.02340.02340.02260.02290.0229-
Mar 17, 20250.02300.02300.02120.02220.0222-
Mar 14, 20250.02410.02410.02270.02270.0227-
Mar 13, 20250.02450.02450.02320.02320.0232-
Mar 12, 20250.02400.02400.02320.02350.0235-
Mar 11, 20250.02550.02550.02350.02350.0235-
Mar 10, 20250.02600.02600.02440.02440.0244-
Mar 7, 20250.02610.02610.02480.02480.0248-
Mar 6, 20250.02610.02610.02510.02510.0251-
Mar 5, 20250.02530.02530.02480.02520.0252-
Mar 4, 20250.02640.02640.02470.02470.0247-
Mar 3, 20250.02640.02640.02540.02540.0254-
Feb 28, 20250.02560.02560.02490.02520.0252-
Feb 27, 20250.02640.02640.02530.02530.0253-
Feb 26, 20250.02660.02660.02570.02590.0259-
Feb 25, 20250.02760.03300.02660.03300.0330-
Feb 24, 20250.02830.02830.02690.02700.0270-
Feb 21, 20250.02820.02820.02690.02710.0271-
Feb 20, 20250.02880.02880.02740.02740.0274-
Feb 19, 20250.02830.02830.02750.02750.0275-
Feb 18, 20250.02900.02900.02770.02770.0277-
Feb 17, 20250.02770.03280.02640.03100.03107,607
Feb 14, 20250.02780.02780.02610.02660.0266-
Feb 13, 20250.02740.02740.02670.02670.0267-
Feb 12, 20250.02730.02730.02640.02670.0267-
Feb 11, 20250.02700.02700.02570.02630.0263-
Feb 10, 20250.02790.02790.02660.02680.0268-
Feb 7, 20250.02870.02870.02670.02680.0268-
Feb 6, 20250.02850.02850.02730.02770.0277-
Feb 5, 20250.02860.02860.02750.02750.0275-
Feb 4, 20250.02850.02850.02760.02770.0277-
Feb 3, 20250.02880.02880.02730.02750.0275-
Jan 31, 20250.02900.02900.02790.02810.0281-
Jan 30, 20250.02690.02790.02610.02790.0279-
Jan 29, 20250.02780.02780.02620.02620.0262-
Jan 28, 20250.02620.02650.02510.02650.0265-
Jan 27, 20250.02610.02610.02510.02530.0253-
Jan 24, 20250.02660.02660.02520.02520.0252-
Jan 23, 20250.02630.02630.02520.02520.0252-
Jan 22, 20250.02590.02590.02530.02560.0256-
Jan 21, 20250.02610.02610.02520.02570.0257-
Jan 20, 20250.02660.02660.02520.02540.025437,670
Jan 17, 20250.02630.02630.02530.02570.0257-
Jan 16, 20250.02720.02720.02570.02570.0257-
Jan 15, 20250.02870.02870.02670.02670.0267-
Jan 14, 20250.02880.02880.02750.02750.0275-
Jan 13, 20250.02900.02900.02780.02780.0278-
Jan 10, 20250.02940.02940.02820.02900.0290-
Jan 9, 20250.02910.02910.02750.02780.0278-
Jan 8, 20250.03050.03050.02840.02840.0284-
Jan 7, 20250.03030.03030.02900.02920.0292-
Jan 6, 20250.02880.02920.02880.02920.0292-
Jan 3, 20250.02800.02800.02700.02700.0270-
Jan 2, 20250.02700.02700.02610.02690.0269-
Dec 30, 20240.02640.02640.02580.02640.0264-
Dec 27, 20240.02520.02580.02500.02580.0258-
Dec 23, 20240.02500.02500.02400.02420.0242-
Dec 20, 20240.02550.02550.02390.02400.0240-
Dec 19, 20240.02680.02680.02480.02480.0248-
Dec 18, 20240.02840.02840.02590.02590.0259-
Dec 17, 20240.02960.02960.02750.02750.0275-
Dec 16, 20240.02980.03560.02860.02880.028810,333
Dec 13, 20240.02990.02990.02900.02900.0290-
Dec 12, 20240.02920.02940.02920.02940.0294-
Dec 11, 20240.02720.02720.02660.02720.0272-
Dec 10, 20240.02610.02630.02570.02570.0257-
Dec 9, 20240.02560.02620.02460.02620.0262-
Dec 6, 20240.02390.02480.02300.02480.0248-
Dec 5, 20240.02310.02330.02250.02330.0233-
Dec 4, 20240.02290.02290.02210.02260.0226-
Dec 3, 20240.02270.02460.02200.02460.0246-
Dec 2, 20240.02280.02310.02230.02310.0231-
Nov 29, 20240.02280.02350.02200.02350.0235-
Nov 28, 20240.02290.02290.02210.02240.0224-
Nov 27, 20240.02290.02290.02200.02200.0220-
Nov 26, 20240.02230.02230.02130.02190.0219-
Nov 25, 20240.02260.02260.02130.02130.0213-
Nov 22, 20240.02170.02210.02100.02210.0221-
Nov 21, 20240.02000.02000.01940.01980.0198-
Nov 20, 20240.02020.02020.01910.01910.0191-
Nov 19, 20240.02020.02020.01920.01940.0194-
Nov 18, 20240.02040.02040.01940.01950.0195-
Nov 15, 20240.02040.02040.01950.01950.0195-
Nov 14, 20240.02000.02000.01900.01950.0195-
Nov 13, 20240.02020.02020.01910.01940.0194-
Nov 12, 20240.02050.02050.01920.01930.0193-
Nov 11, 20240.01990.01990.01940.01940.0194-
Nov 8, 20240.02000.02000.01900.01930.0193-
Nov 7, 20240.01980.01980.01900.01940.0194-
Nov 6, 20240.02040.02040.01930.01940.0194-
Nov 5, 20240.02040.02040.01910.01920.0192-
Nov 4, 20240.01970.01970.01940.01940.0194-
Nov 1, 20240.01920.01920.01870.01900.0190-
Oct 31, 20240.02040.02040.01910.01950.0195-
Oct 30, 20240.02060.02060.01940.01970.0197-
Oct 29, 20240.02090.02090.02000.02000.0200-
Oct 28, 20240.02130.02130.02030.02060.0206-
Oct 25, 20240.02170.02170.02050.02050.0205-
Oct 24, 20240.02180.02180.02060.02080.0208-
Oct 23, 20240.02180.02180.02080.02080.0208-
Oct 22, 20240.02260.02260.02120.02120.0212-
Oct 21, 20240.02170.02270.02140.02210.0221-
Oct 18, 20240.01970.02100.01910.02100.0210-
Oct 17, 20240.01820.01930.01770.01930.0193-
Oct 16, 20240.01780.01780.01730.01740.0174-
Oct 15, 20240.01790.01790.01730.01730.0173-
Oct 14, 20240.01860.01860.01760.01770.0177-
Oct 11, 20240.01850.01850.01800.01800.0180-
Oct 10, 20240.01910.01910.01830.01830.0183-
Oct 9, 20240.01910.01910.01820.01830.0183-
Oct 8, 20240.01900.01900.01800.01800.0180-
Oct 7, 20240.01870.01870.01790.01790.0179-
Oct 4, 20240.01870.01870.01770.01770.0177-
Oct 3, 20240.01900.01900.01820.01820.0182-
Oct 2, 20240.01890.01890.01830.01830.0183-
Oct 1, 20240.01900.01900.01830.01850.0185-
Sep 30, 20240.01950.01950.01850.01850.0185-
Sep 27, 20240.01920.01920.01850.01850.0185-
Sep 26, 20240.01930.01930.01860.01870.0187-
Sep 25, 20240.02040.02040.01890.01890.0189-
Sep 24, 20240.02070.02070.01980.01980.0198-
Sep 23, 20240.02080.02080.02000.02000.0200-
Sep 20, 20240.02120.02120.02030.02030.0203-
Sep 19, 20240.02120.02120.02030.02060.0206-
Sep 18, 20240.02140.02140.02030.02030.0203-
Sep 17, 20240.02130.02130.02040.02070.0207-
Sep 16, 20240.02110.02110.02020.02030.0203-
Sep 13, 20240.02080.02080.02020.02030.0203-
Sep 12, 20240.02500.02500.02040.02040.02044,093
Sep 11, 20240.02500.02500.02500.02500.025045,907
Sep 10, 20240.02170.02170.02110.02120.0212-
Sep 9, 20240.02180.02180.02080.02080.0208-
Sep 6, 20240.02170.02170.02090.02120.0212-
Sep 5, 20240.02180.02180.02120.02120.0212-
Sep 4, 20240.02180.02180.02060.02120.0212-
Sep 3, 20240.02180.02180.02100.02110.0211-
Sep 2, 20240.02220.02220.02120.02120.0212-
Aug 30, 20240.02190.02190.02130.02160.0216-
Aug 29, 20240.02230.02230.02120.02120.0212-
Aug 28, 20240.02210.02210.02130.02130.0213-
Aug 27, 20240.02170.02170.02110.02150.0215-
Aug 26, 20240.02230.02230.02110.02110.0211-
Aug 23, 20240.02200.02200.02120.02120.0212-
Aug 22, 20240.02280.02280.02160.02160.0216-
Aug 21, 20240.02300.02300.02200.02200.0220-
Aug 20, 20240.02370.02370.02220.02220.0222-
Aug 19, 20240.02260.02260.02180.02230.0223-
Aug 16, 20240.02220.02250.02190.02190.0219-
Aug 15, 20240.02220.02220.02220.02220.0222-
Aug 14, 20240.02290.02290.02210.02210.0221-
Aug 13, 20240.02410.02410.02220.02220.0222-
Aug 12, 20240.02510.02510.02380.02380.0238-
Aug 9, 20240.02460.02460.02350.02350.0235-
Aug 8, 20240.02250.02360.02220.02220.0222-
Aug 7, 20240.01920.01940.01910.01940.0194-
Aug 6, 20240.01850.01850.01810.01840.0184-
Aug 5, 20240.01990.01990.01740.01810.0181-
Aug 2, 20240.02210.02210.02030.02030.0203-
Aug 1, 20240.02320.02320.02030.02030.0203-
Jul 31, 20240.02510.02510.02270.02270.0227-
Jul 30, 20240.02860.02860.02470.02470.0247-
Jul 29, 20240.02820.02820.02730.02750.0275-
Jul 26, 20240.02780.02780.02680.02700.0270-
Jul 25, 20240.02840.02840.02710.02710.0271-
Jul 24, 20240.02830.02830.02750.02750.0275-
Jul 23, 20240.02820.02820.02750.02770.0277-
Jul 22, 20240.02880.02880.02750.02750.0275-
Jul 19, 20240.02880.02880.02780.02780.0278-
Jul 18, 20240.02910.02910.02780.02810.0281-
Jul 17, 20240.02900.02900.02780.02780.0278-
Jul 16, 20240.02890.02890.02760.02800.0280-
Jul 15, 20240.02870.02870.02770.02770.0277-
Jul 12, 20240.02930.02930.02760.02780.0278-
Jul 11, 20240.02910.02910.02750.02770.0277-
Jul 10, 20240.02930.02930.02770.02770.0277-
Jul 9, 20240.02960.02960.02790.02790.0279-
Jul 8, 20240.02960.02960.02810.02810.0281-
Jul 5, 20240.02950.02950.02790.02820.0282-
Jul 4, 20240.02970.02970.02780.02800.0280-
Jul 3, 20240.02810.02810.02680.02700.0270-
Jul 2, 20240.02820.02820.02670.02690.0269-
Jul 1, 20240.02820.02820.02680.02700.0270-
Jun 28, 20240.02830.02830.02690.02690.0269-
Jun 27, 20240.02860.02860.02700.02700.0270-
Jun 26, 20240.02860.02860.02700.02700.0270-
Jun 25, 20240.02910.02910.02710.02710.0271-
Jun 24, 20240.02920.02920.02750.02750.0275-
Jun 21, 20240.02950.02950.02760.02760.0276-
Jun 20, 20240.03020.03020.02790.02790.0279-
Jun 19, 20240.03120.03120.02920.02920.0292-
Jun 18, 20240.03140.03140.02930.02930.0293-
Jun 17, 20240.03030.03030.02900.02900.0290-
Jun 14, 20240.02940.02940.02820.02820.0282-
Jun 13, 20240.02920.02920.02790.02860.0286-
Jun 12, 20240.03140.03140.02880.02880.0288-
Jun 11, 20240.02840.02840.02650.02840.0284-
Jun 10, 20240.02740.02740.02590.02670.0267-
Jun 7, 20240.02800.02800.02640.02640.0264-
Jun 6, 20240.02830.02830.02670.02680.0268-
Jun 5, 20240.02830.02830.02670.02670.0267-
Jun 4, 20240.02830.02830.02660.02690.0269-
Jun 3, 20240.02730.02730.02630.02640.0264-
May 31, 20240.02780.02780.02590.02590.0259-
May 30, 20240.02780.02780.02640.02640.0264-
May 29, 20240.02850.02850.02640.02640.0264-
May 28, 20240.02860.02860.02700.02700.0270-
May 27, 20240.02850.02850.02700.02710.0271-
May 24, 20240.02840.02840.02660.02700.0270-
May 23, 20240.02850.02850.02700.02700.0270-
May 22, 20240.02840.02840.02700.02700.0270-
May 21, 20240.02860.02860.02700.02700.0270-
May 20, 20240.02910.02910.02710.02710.0271-
May 17, 20240.02910.02910.02740.02740.0274-
May 16, 20240.02950.02950.02770.02790.0279-
May 15, 20240.02920.02920.02770.02770.0277-
May 14, 20240.02910.02910.02770.02790.0279-
May 13, 20240.02920.02920.02750.02750.0275-
May 10, 20240.02890.02890.02740.02740.0274-
May 9, 20240.02930.02930.02740.02740.0274-
May 8, 20240.02880.02880.02710.02710.0271-
May 7, 20240.02860.02860.02720.02720.0272-
May 6, 20240.02890.02890.02720.02730.0273-
May 3, 20240.02940.02940.02740.02740.0274-
May 2, 20240.02920.02920.02780.02780.0278-
Apr 30, 20240.02970.02970.02770.02770.0277-
Apr 29, 20240.02920.02920.02760.02760.0276-
Apr 26, 20240.02840.02840.02740.02750.0275-
Apr 25, 20240.02870.02870.02690.02700.0270-
Apr 24, 20240.02890.02890.02700.02700.0270-
Apr 23, 20240.02810.02810.02680.02700.0270-
Apr 22, 20240.02790.02790.02660.02690.0269-
Apr 19, 20240.02810.02810.02650.02680.0268-
Apr 18, 20240.02800.02800.02670.02670.0267-
Apr 17, 20240.02830.02830.02670.02670.0267-
Apr 16, 20240.02940.02940.02700.02700.0270-
Apr 15, 20240.02960.02960.02780.02780.0278-
Apr 12, 20240.02950.02950.02790.02790.0279-
Apr 11, 20240.02990.02990.02830.02830.0283-
Apr 10, 20240.02990.02990.02800.02860.0286-
Apr 9, 20240.02960.02960.02790.02820.0282-
Apr 8, 20240.02950.02950.02790.02820.0282-
Apr 5, 20240.02980.02980.02790.02790.0279-
Apr 4, 20240.02960.02960.02800.02800.0280-

Related Tickers

6DV.F Logistri Fastighets AB (publ)
13.30
-2.56%
 
MPY.F Great Wall Pan Asia Holdings Limited
0.0270
-1.82%
 
INW.MI Infrastrutture Wireless Italiane S.p.A.
9.67
-3.78%
 
LRHC La Rosa Holdings Corp.
0.1815
-5.96%