Milan - Delayed Quote EUR

Risanamento SpA (RN.MI)

Compare
0.0230
-0.0011
(-4.56%)
At close: 5:35:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.02370.02400.02260.02300.02306,561,172
Apr 3, 20250.02550.02580.02390.02410.02417,100,562
Apr 2, 20250.02770.02770.02550.02560.02568,088,078
Apr 1, 20250.02940.03030.02710.02720.027224,807,428
Mar 31, 20250.02600.02930.02600.02890.028939,027,036
Mar 28, 20250.02360.02590.02350.02590.025920,522,036
Mar 27, 20250.02310.02780.02300.02370.023751,403,769
Mar 26, 20250.02100.02230.02050.02200.02204,549,557
Mar 25, 20250.02190.02190.02100.02150.02152,055,899
Mar 24, 20250.02240.02240.02140.02190.02194,581,306
Mar 21, 20250.02280.02370.02120.02140.021412,446,309
Mar 20, 20250.02520.02520.02320.02340.02344,187,611
Mar 19, 20250.02510.02530.02450.02480.02484,349,442
Mar 18, 20250.02470.02570.02470.02560.02562,818,946
Mar 17, 20250.02380.02570.02350.02530.02538,288,845
Mar 14, 20250.02600.02600.02370.02490.02498,800,613
Mar 13, 20250.02660.02660.02570.02600.02603,892,457
Mar 12, 20250.02620.02690.02580.02650.02653,390,762
Mar 11, 20250.02710.02730.02560.02590.02599,278,703
Mar 10, 20250.02810.02830.02700.02760.02761,813,632
Mar 7, 20250.02770.02820.02710.02810.02811,986,120
Mar 6, 20250.02760.02840.02740.02820.02822,473,240
Mar 5, 20250.02790.02850.02720.02820.02822,115,255
Mar 4, 20250.02850.02850.02720.02730.02732,472,935
Mar 3, 20250.02920.02920.02780.02850.02851,470,399
Feb 28, 20250.02800.02850.02770.02850.02852,449,513
Feb 27, 20250.02850.02860.02760.02770.02775,233,260
Feb 26, 20250.02900.02930.02830.02850.02851,775,035
Feb 25, 20250.02990.02990.02850.02880.02885,786,783
Feb 24, 20250.03040.03050.02980.02980.02982,218,464
Feb 21, 20250.03080.03080.02980.03060.03061,722,324
Feb 20, 20250.03110.03110.03020.03050.03054,092,100
Feb 19, 20250.03060.03110.02990.03110.03114,207,922
Feb 18, 20250.03160.03190.03040.03060.030610,642,282
Feb 17, 20250.02940.03200.02930.03130.031320,247,501
Feb 14, 20250.03000.03000.02910.02990.02994,113,219
Feb 13, 20250.02990.03020.02910.03000.03004,053,023
Feb 12, 20250.02970.03040.02920.02960.02962,175,331
Feb 11, 20250.02910.02970.02860.02950.02952,477,122
Feb 10, 20250.03000.03000.02900.02920.02923,129,956
Feb 7, 20250.03030.03110.02970.03020.03023,546,839
Feb 6, 20250.03030.03100.03020.03100.03101,555,452
Feb 5, 20250.03110.03110.03020.03080.03082,201,239
Feb 4, 20250.03130.03180.03050.03090.03093,772,746
Feb 3, 20250.03040.03120.03000.03080.03081,965,910
Jan 31, 20250.03110.03170.03070.03110.03116,106,410
Jan 30, 20250.02900.03180.02870.03130.03139,706,242
Jan 29, 20250.03020.03090.02910.02910.02913,013,074
Jan 28, 20250.02830.03020.02800.03000.030011,396,934
Jan 27, 20250.02820.02840.02800.02830.02831,122,147
Jan 24, 20250.02900.02950.02790.02820.02821,853,273
Jan 23, 20250.02800.02890.02770.02870.02872,805,915
Jan 22, 20250.02820.02870.02820.02840.02841,197,508
Jan 21, 20250.02860.02870.02780.02800.02801,798,997
Jan 20, 20250.02990.02990.02760.02820.02825,558,033
Jan 17, 20250.02800.02930.02770.02880.02883,899,333
Jan 16, 20250.02950.02960.02800.02840.02845,596,005
Jan 15, 20250.03040.03110.02920.02940.02946,552,259
Jan 14, 20250.03100.03140.03050.03100.03101,322,676
Jan 13, 20250.03170.03190.02950.03110.03115,402,310
Jan 10, 20250.03170.03280.03070.03130.03137,416,039
Jan 9, 20250.03150.03190.03050.03180.03183,323,868
Jan 8, 20250.03310.03310.03060.03150.031511,301,360
Jan 7, 20250.03270.03330.03200.03300.03306,839,907
Jan 6, 20250.03170.03300.03160.03270.03278,493,915
Jan 3, 20250.03080.03110.03000.03110.03113,080,821
Jan 2, 20250.02950.03090.02890.03030.03036,255,199
Dec 30, 20240.02880.03040.02870.02920.02926,702,265
Dec 27, 20240.02580.02910.02580.02850.02855,637,604
Dec 23, 20240.02700.02720.02670.02720.0272670,238
Dec 20, 20240.02760.02760.02580.02700.02705,473,583
Dec 19, 20240.02870.02920.02730.02760.02768,449,756
Dec 18, 20240.03040.03070.02830.02900.029019,522,904
Dec 17, 20240.03250.03250.03020.03070.03078,035,120
Dec 16, 20240.03170.03270.03150.03200.03205,530,980
Dec 13, 20240.03230.03290.03120.03220.032216,284,992
Dec 12, 20240.03170.03380.03160.03230.032327,089,418
Dec 11, 20240.02950.03160.02920.03160.031621,361,285
Dec 10, 20240.02880.03000.02760.02940.029421,901,176
Dec 9, 20240.02830.02970.02680.02820.028217,932,618
Dec 6, 20240.02590.02840.02590.02770.027730,271,279
Dec 5, 20240.02510.02600.02470.02580.02586,333,778
Dec 4, 20240.02500.02600.02450.02500.02509,749,902
Dec 3, 20240.02400.02500.02380.02480.02482,406,122
Dec 2, 20240.02460.02490.02370.02450.02451,600,752
Nov 29, 20240.02500.02500.02420.02460.02461,398,512
Nov 28, 20240.02500.02520.02350.02460.02461,411,397
Nov 27, 20240.02470.02540.02410.02480.02482,777,146
Nov 26, 20240.02510.02510.02410.02480.02483,223,453
Nov 25, 20240.02550.02550.02360.02410.02413,366,201
Nov 22, 20240.02350.02540.02300.02440.024420,207,107
Nov 21, 20240.02240.02420.02130.02340.02348,320,035
Nov 20, 20240.02180.02180.02130.02160.0216430,012
Nov 19, 20240.02160.02180.02110.02180.0218415,820
Nov 18, 20240.02160.02200.02150.02180.0218368,108
Nov 15, 20240.02200.02230.02160.02200.02201,631,157
Nov 14, 20240.02190.02240.02120.02200.02202,174,673
Nov 13, 20240.02190.02190.02120.02160.0216658,388
Nov 12, 20240.02140.02180.02110.02180.02182,248,223
Nov 11, 20240.02120.02270.02120.02220.02221,136,223
Nov 8, 20240.02150.02160.02130.02150.0215223,534
Nov 7, 20240.02190.02200.02130.02160.0216984,687
Nov 6, 20240.02200.02200.02130.02140.0214603,210
Nov 5, 20240.02200.02200.02120.02200.02201,330,859
Nov 4, 20240.02110.02240.02100.02200.02201,963,593
Nov 1, 20240.02080.02150.02080.02130.0213753,706
Oct 31, 20240.02120.02240.02060.02080.02085,393,530
Oct 30, 20240.02300.02300.02130.02200.02203,788,015
Oct 29, 20240.02250.02290.02160.02230.02235,696,428
Oct 28, 20240.02330.02330.02250.02260.0226926,712
Oct 25, 20240.02340.02340.02270.02300.02301,287,454
Oct 24, 20240.02350.02360.02270.02340.02343,180,992
Oct 23, 20240.02310.02390.02290.02360.02362,397,459
Oct 22, 20240.02420.02540.02210.02360.023615,207,621
Oct 21, 20240.02360.02540.02360.02440.024416,351,427
Oct 18, 20240.02150.02450.02110.02350.023516,871,529
Oct 17, 20240.02000.02280.01970.02130.021321,424,038
Oct 16, 20240.01940.01970.01930.01970.01972,046,169
Oct 15, 20240.01900.02000.01900.01920.01925,074,261
Oct 14, 20240.02020.02020.01920.01930.01932,305,479
Oct 11, 20240.02030.02030.01960.02010.02012,982,724
Oct 10, 20240.02050.02070.02000.02000.02006,478,166
Oct 9, 20240.02060.02080.02020.02060.02061,367,088
Oct 8, 20240.02050.02070.02000.02060.02063,087,468
Oct 7, 20240.02040.02080.01980.02050.02054,600,199
Oct 4, 20240.02020.02050.01950.02020.02024,123,426
Oct 3, 20240.02070.02070.02010.02020.02021,370,165
Oct 2, 20240.02060.02090.02030.02050.02051,184,977
Oct 1, 20240.02130.02130.02020.02040.02042,515,339
Sep 30, 20240.02080.02100.02020.02050.02055,835,902
Sep 27, 20240.02120.02130.02050.02110.02114,018,415
Sep 26, 20240.02080.02160.02060.02080.02083,946,693
Sep 25, 20240.02190.02190.02090.02090.02099,518,141
Sep 24, 20240.02250.02250.02180.02200.02201,656,447
Sep 23, 20240.02220.02290.02190.02240.02244,777,254
Sep 20, 20240.02250.02300.02230.02250.02252,501,959
Sep 19, 20240.02300.02300.02240.02290.02292,379,769
Sep 18, 20240.02320.02320.02250.02290.02293,312,501
Sep 17, 20240.02260.02320.02260.02310.02311,794,274
Sep 16, 20240.02300.02310.02250.02300.02302,004,443
Sep 13, 20240.02290.02300.02210.02280.02282,612,971
Sep 12, 20240.02370.02420.02250.02250.02256,244,088
Sep 11, 20240.02400.02400.02320.02360.02361,415,670
Sep 10, 20240.02350.02450.02310.02330.02337,305,323
Sep 9, 20240.02390.02390.02320.02350.0235523,225
Sep 6, 20240.02320.02380.02320.02360.0236626,894
Sep 5, 20240.02350.02380.02330.02340.02341,519,233
Sep 4, 20240.02310.02450.02280.02360.02364,500,227
Sep 3, 20240.02400.02400.02310.02360.02361,773,046
Sep 2, 20240.02430.02430.02360.02360.02361,904,906
Aug 30, 20240.02390.02450.02370.02400.02402,007,417
Aug 29, 20240.02390.02430.02360.02370.02372,020,553
Aug 28, 20240.02440.02440.02370.02410.0241805,142
Aug 27, 20240.02340.02470.02330.02390.02395,237,003
Aug 26, 20240.02400.02460.02340.02340.02342,236,512
Aug 23, 20240.02370.02440.02310.02410.02413,875,047
Aug 22, 20240.02440.02470.02350.02380.02387,995,194
Aug 21, 20240.02460.02530.02430.02460.02463,781,244
Aug 20, 20240.02610.02630.02450.02490.02495,836,353
Aug 19, 20240.02460.02600.02420.02560.02565,614,262
Aug 16, 20240.02430.02520.02410.02440.02445,221,146
Aug 14, 20240.02450.02550.02380.02400.02406,322,936
Aug 13, 20240.02560.02640.02450.02470.02479,979,371
Aug 12, 20240.02710.02760.02600.02600.02608,362,235
Aug 9, 20240.02680.02750.02590.02710.027116,828,165
Aug 8, 20240.02500.02740.02420.02660.026641,828,755
Aug 7, 20240.02070.02450.02050.02430.024331,635,252
Aug 6, 20240.02070.02100.01920.02070.02077,708,335
Aug 5, 20240.02050.02080.01880.02000.020030,024,723
Aug 2, 20240.02300.02430.02140.02150.021527,773,750
Aug 1, 20240.02520.02540.02220.02390.023931,904,921
Jul 31, 20240.02640.02660.02490.02510.025120,166,318
Jul 30, 20240.02850.02990.02480.02710.027141,232,191
Jul 29, 20240.03050.03100.03050.03090.03091,880,703
Jul 26, 20240.03040.03060.03000.03050.03051,277,756
Jul 25, 20240.03070.03130.02990.03000.03006,203,304
Jul 24, 20240.03060.03070.03020.03070.03072,745,978
Jul 23, 20240.03080.03110.03060.03060.03061,018,010
Jul 22, 20240.03100.03110.03050.03050.03053,150,612
Jul 19, 20240.03150.03150.03060.03110.03112,921,848
Jul 18, 20240.03090.03140.03090.03110.0311862,322
Jul 17, 20240.03090.03150.03090.03150.03151,202,113
Jul 16, 20240.03060.03140.03060.03130.03132,085,554
Jul 15, 20240.03120.03130.03070.03120.0312680,937
Jul 12, 20240.03150.03180.03060.03100.03102,690,131
Jul 11, 20240.03090.03170.03050.03170.03173,222,261
Jul 10, 20240.03120.03130.03060.03060.03061,623,954
Jul 9, 20240.03080.03140.03080.03080.03081,778,591
Jul 8, 20240.03170.03200.03090.03120.03125,027,772
Jul 5, 20240.03100.03200.03100.03110.03115,810,068
Jul 4, 20240.03130.03190.03080.03100.03106,359,051
Jul 3, 20240.03000.03130.02970.03130.03133,225,830
Jul 2, 20240.03000.03020.02960.02960.02961,618,291
Jul 1, 20240.02990.03020.02960.02970.02972,892,578
Jun 28, 20240.03060.03060.02970.02970.02971,525,232
Jun 27, 20240.03040.03040.02970.02980.02981,427,415
Jun 26, 20240.03030.03060.02980.03010.03013,299,545
Jun 25, 20240.03060.03100.03010.03010.03014,539,718
Jun 24, 20240.03070.03110.03040.03060.03061,691,025
Jun 21, 20240.03090.03090.03010.03070.03077,041,444
Jun 20, 20240.03180.03250.03050.03100.03109,739,242
Jun 19, 20240.03290.03290.03160.03180.03183,332,522
Jun 18, 20240.03300.03360.03220.03280.03289,083,704
Jun 17, 20240.03250.03310.03200.03300.033010,701,972
Jun 14, 20240.03150.03300.03110.03190.031923,130,718
Jun 13, 20240.03110.03250.03020.03090.030916,337,365
Jun 12, 20240.03330.03590.03050.03070.030763,048,986
Jun 11, 20240.02960.03420.02950.03300.033028,875,815
Jun 10, 20240.02970.03040.02870.02990.02993,627,212
Jun 7, 20240.02990.02990.02880.02880.02881,616,008
Jun 6, 20240.02970.03000.02930.02950.02951,710,419
Jun 5, 20240.03030.03030.02950.02980.0298574,309
Jun 4, 20240.02980.03010.02950.02980.02981,538,786
Jun 3, 20240.02910.02980.02910.02980.02982,522,202
May 31, 20240.02920.02970.02870.02870.02874,866,177
May 30, 20240.02940.02970.02920.02930.02931,505,290
May 29, 20240.02980.03010.02920.02930.02934,316,176
May 28, 20240.03050.03050.02970.03000.03002,003,915
May 27, 20240.02990.03070.02990.03010.03012,201,144
May 24, 20240.02980.03000.02950.03000.03001,712,678
May 23, 20240.03030.03030.02980.02990.02991,267,508
May 22, 20240.03040.03040.02980.03000.0300748,643
May 21, 20240.03000.03010.02970.02990.02992,324,631
May 20, 20240.03070.03070.02980.03010.03017,482,825
May 17, 20240.03070.03080.03030.03060.03062,236,551
May 16, 20240.03070.03120.03060.03060.03063,191,364
May 15, 20240.03060.03120.03060.03100.03102,145,604
May 14, 20240.03080.03120.03060.03070.03073,990,966
May 13, 20240.03070.03160.03050.03060.03063,522,410
May 10, 20240.03100.03100.03030.03070.03071,391,535
May 9, 20240.03090.03090.03030.03040.03042,297,546
May 8, 20240.03010.03100.03010.03080.03082,752,421
May 7, 20240.03070.03070.03010.03030.03031,529,506
May 6, 20240.03030.03070.03000.03010.03012,174,731
May 3, 20240.03070.03090.03000.03040.03045,105,314
May 2, 20240.03110.03160.03030.03090.03096,496,046
Apr 30, 20240.03130.03170.03060.03070.03072,361,218
Apr 29, 20240.03070.03160.03050.03130.03133,797,417
Apr 26, 20240.03070.03090.03010.03070.03073,468,234
Apr 25, 20240.02960.03040.02960.02990.02991,506,160
Apr 24, 20240.03060.03070.02980.03020.03023,309,328
Apr 23, 20240.02990.03070.02970.03040.03044,698,726
Apr 22, 20240.02970.03000.02960.02960.0296833,328
Apr 19, 20240.02960.02990.02930.02940.02942,272,117
Apr 18, 20240.02970.03000.02950.02960.02962,666,839
Apr 17, 20240.02970.03040.02930.02950.02954,504,793
Apr 16, 20240.03060.03080.02970.02980.02988,200,465
Apr 15, 20240.03180.03180.03060.03090.03093,657,502
Apr 12, 20240.03100.03200.03100.03110.03115,238,204
Apr 11, 20240.03150.03160.03090.03100.03102,905,877
Apr 10, 20240.03140.03200.03110.03150.03155,361,856
Apr 9, 20240.03130.03160.03090.03150.03153,854,238
Apr 8, 20240.03090.03160.03090.03110.03112,337,314
Apr 5, 20240.03110.03130.03070.03100.03103,540,664
Apr 4, 20240.03120.03170.03090.03140.03144,830,186

Related Tickers

INW.MI Infrastrutture Wireless Italiane S.p.A.
9.67
-3.78%
 
SPB.F Sedlmayr Grund und Immobilien AG
1,150.00
0.00%
 
MPY.F Great Wall Pan Asia Holdings Limited
0.0270
-1.82%
 
6DV.F Logistri Fastighets AB (publ)
13.30
-2.56%
 
EMER.CN Emergia Inc.
0.1850
0.00%
 
EMIL-B.ST Fastighetsbolaget Emilshus AB (publ)
45.20
-4.03%
 
VNA.HA Vonovia SE
27.26
+4.32%
 
MEV.MI Mevim S.p.A.
0.4499
-2.22%
 
FNOVA-B.ST Fortinova Fastigheter AB (Publ)
25.00
+1.21%
 
KBT.KW Kuwait Business Town Real Estate Company - KPSC
119.00
-4.03%