Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Russel Metals Inc. (RMZ.F)

25.60
+0.20
+(0.79%)
At close: May 2 at 8:00:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202525.6025.6025.6025.6025.60-
Apr 30, 202525.4025.4025.4025.4025.40-
Apr 29, 202525.0025.0025.0025.0025.00-
Apr 28, 202524.8024.8024.8024.8024.80-
Apr 25, 202524.6024.6024.6024.6024.60-
Apr 24, 202524.6024.6024.6024.6024.60-
Apr 23, 202524.6024.6024.6024.6024.60-
Apr 22, 202524.0024.0024.0024.0024.00-
Apr 17, 202524.2024.2024.2024.2024.20-
Apr 16, 202524.4024.4024.4024.4024.40-
Apr 15, 202524.0024.2024.0024.2024.20137
Apr 14, 202524.0024.0024.0024.0024.00-
Apr 11, 202523.0023.0023.0023.0023.00-
Apr 10, 202524.6024.6024.6024.6024.60-
Apr 9, 202522.6022.6022.6022.6022.60-
Apr 8, 202523.0023.0023.0023.0023.00-
Apr 7, 202523.2023.2022.4023.2023.20902
Apr 4, 202524.6024.6024.6024.6024.60-
Apr 3, 202525.4025.4025.4025.4025.40-
Apr 2, 202525.6025.6025.6025.6025.60-
Apr 1, 202525.2025.2025.2025.2025.20-
Mar 31, 202525.2025.4025.2025.4025.402
Mar 28, 202525.4025.4025.4025.4025.40-
Mar 27, 202525.8025.8025.8025.8025.80-
Mar 26, 202526.0026.0026.0026.0026.00-
Mar 25, 202525.4025.4025.4025.4025.40-
Mar 24, 202524.6024.6024.6024.6024.60-
Mar 21, 202525.0025.0024.8024.8024.8020
Mar 20, 202525.2025.2025.2025.2025.20-
Mar 19, 202525.0025.0025.0025.0025.00-
Mar 18, 202525.4025.4025.4025.4025.40-
Mar 17, 202525.4025.4025.2025.2025.2050
Mar 14, 202524.6024.6024.6024.6024.60-
Mar 13, 202525.2025.6025.2025.6025.6095
Mar 12, 202525.2025.2025.2025.2025.20-
Mar 11, 202525.4025.4025.4025.4025.40104
Mar 10, 202526.0026.0026.0026.0026.00-
Mar 7, 202526.2026.2026.2026.2026.20-
Mar 6, 202525.8025.8025.8025.8025.80-
Mar 5, 202525.8025.8025.8025.8025.80-
Mar 4, 202526.6026.6026.6026.6026.6045
Mar 3, 202527.2027.2027.2027.2027.20-
Feb 28, 2025 0.26884198 Dividend
Feb 28, 202527.2027.2027.2027.2027.20-
Feb 27, 202527.6027.6027.6027.6027.18-
Feb 26, 202527.4027.4027.4027.4026.98-
Feb 25, 202527.6027.8027.6027.8027.3877
Feb 24, 202527.6027.6027.6027.6027.18-
Feb 21, 202528.4028.4028.4028.4027.97-
Feb 20, 202528.4028.4028.4028.4027.97-
Feb 19, 202528.4028.6028.4028.6028.1671
Feb 18, 202528.8029.0028.8029.0028.56100
Feb 17, 202528.8028.8028.8028.8028.36-
Feb 14, 202527.8027.8027.8027.8027.38-
Feb 13, 202527.8027.8027.8027.8027.38-
Feb 12, 202528.0028.0028.0028.0027.57-
Feb 11, 202528.2028.4028.2028.4027.97117
Feb 10, 202527.6027.6027.6027.6027.18-
Feb 7, 202527.4027.4027.4027.4026.98-
Feb 6, 202527.4027.4027.4027.4026.98-
Feb 5, 202527.0027.0027.0027.0026.59-
Feb 4, 202527.4027.6027.4027.6027.18465
Feb 3, 202527.0027.0027.0027.0026.59-
Jan 31, 202528.2028.2028.2028.2027.77-
Jan 30, 202527.8027.8027.8027.8027.38-
Jan 29, 202527.8027.8027.8027.8027.38-
Jan 28, 202528.0028.0028.0028.0027.57-
Jan 27, 202528.2028.2028.2028.2027.77-
Jan 24, 202528.2028.2028.2028.2027.77-
Jan 23, 202528.4028.4028.4028.4027.97-
Jan 22, 202527.8027.8027.8027.8027.38-
Jan 21, 202527.8027.8027.8027.8027.38-
Jan 20, 202527.6027.6027.6027.6027.18-
Jan 17, 202527.4027.4027.4027.4026.98-
Jan 16, 202527.2027.2027.2027.2026.79-
Jan 15, 202526.8026.8026.8026.8026.39-
Jan 14, 202526.8026.8026.8026.8026.39-
Jan 13, 202526.8026.8026.8026.8026.39-
Jan 10, 202527.2027.2027.2027.2026.79-
Jan 9, 202527.0027.0027.0027.0026.59-
Jan 8, 202527.4027.4027.4027.4026.98-
Jan 7, 202527.6027.6027.6027.6027.18-
Jan 6, 202528.2028.2028.2028.2027.77-
Jan 3, 202528.2028.2028.2028.2027.77-
Jan 2, 202528.2028.2028.2028.2027.77-
Dec 30, 202428.0028.0028.0028.0027.57-
Dec 27, 202428.2028.2028.2028.2027.77-
Dec 23, 202428.2028.2028.2028.2027.77-
Dec 20, 202428.4028.4028.4028.4027.97-
Dec 19, 202428.6028.6028.6028.6028.16-
Dec 18, 202429.2029.2029.2029.2028.76-
Dec 17, 202429.4029.4029.4029.4028.95-
Dec 16, 202429.6029.6029.6029.6029.15-
Dec 13, 202430.0030.0030.0030.0029.54-
Dec 12, 202430.4030.4030.4030.4029.94-
Dec 11, 202430.0030.0030.0030.0029.54-
Dec 10, 202430.2030.2030.2030.2029.74-
Dec 9, 202430.2030.2030.2030.2029.74-
Dec 6, 202430.6030.6030.6030.6030.13-
Dec 5, 202430.6030.6030.6030.6030.13-
Dec 4, 202430.8030.8030.8030.8030.33-
Dec 3, 202430.8030.8030.8030.8030.33-
Dec 2, 202430.8030.8030.8030.8030.33-
Nov 29, 202430.6030.6030.6030.6030.13-
Nov 28, 202430.4030.4030.4030.4029.94-
Nov 27, 2024 0.26884198 Dividend
Nov 27, 202430.0030.0030.0030.0029.54-
Nov 26, 202429.6029.6029.6029.6028.74-
Nov 25, 202430.0030.0030.0030.0029.12-
Nov 22, 202429.6029.6029.6029.6028.74-
Nov 21, 202429.2029.2029.2029.2028.35-
Nov 20, 202428.8028.8028.8028.8027.96-
Nov 19, 202428.6029.0028.6029.0028.1550
Nov 18, 202428.8028.8028.8028.8027.96-
Nov 15, 202428.4028.4028.4028.4027.57-
Nov 14, 202429.4029.4029.4029.4028.54-
Nov 13, 202428.8028.8028.8028.8027.96-
Nov 12, 202429.0029.0029.0029.0028.15-
Nov 11, 202428.2028.2028.2028.2027.38-
Nov 8, 202429.2029.2029.2029.2028.35-
Nov 7, 202428.0028.0028.0028.0027.18-
Nov 6, 202426.4026.4026.4026.4025.63-
Nov 5, 202425.8025.8025.8025.8025.05-
Nov 4, 202425.6025.6025.6025.6024.85-
Nov 1, 202425.6025.6025.6025.6024.85-
Oct 31, 202426.0026.0026.0026.0025.24-
Oct 30, 202426.2026.2026.2026.2025.44-
Oct 29, 202426.4026.4026.4026.4025.63-
Oct 28, 202426.2026.2026.2026.2025.44-
Oct 25, 202426.2026.2026.2026.2025.44-
Oct 24, 202426.2026.2026.2026.2025.44-
Oct 23, 202426.4026.4026.4026.4025.63-
Oct 22, 202427.2027.2027.2027.2026.41-
Oct 21, 202427.2027.2027.2027.2026.41-
Oct 18, 202427.2027.2027.2027.2026.41-
Oct 17, 202427.0027.0027.0027.0026.21-
Oct 16, 202427.0027.0027.0027.0026.21-
Oct 15, 202427.2027.2027.2027.2026.41-
Oct 14, 202427.2027.2027.2027.2026.41-
Oct 11, 202427.0027.0027.0027.0026.21-
Oct 10, 202426.8026.8026.8026.8026.02-
Oct 9, 202426.4026.4026.4026.4025.63-
Oct 8, 202427.0027.0027.0027.0026.21-
Oct 7, 202427.4027.4027.4027.4026.60-
Oct 4, 202427.0027.0027.0027.0026.21-
Oct 3, 202427.0027.0027.0027.0026.21-
Oct 2, 202427.2027.2027.2027.2026.41-
Oct 1, 202427.2027.2027.2027.2026.41-
Sep 30, 202427.0027.0027.0027.0026.21-
Sep 27, 202427.2027.2027.2027.2026.41-
Sep 26, 202426.8027.2026.8027.2026.4160
Sep 25, 202427.2027.2027.2027.2026.41-
Sep 24, 202426.8026.8026.8026.8026.02-
Sep 23, 202426.4026.4026.4026.4025.63-
Sep 20, 202426.4026.4026.4026.4025.63-
Sep 19, 202425.6025.6025.6025.6024.85-
Sep 18, 202425.6025.6025.6025.6024.85-
Sep 17, 202425.4025.4025.4025.4024.66-
Sep 16, 202424.8024.8024.8024.8024.08-
Sep 13, 202424.6024.6024.6024.6023.88-
Sep 12, 202424.6024.6024.6024.6023.88-
Sep 11, 202424.2024.2024.2024.2023.49-
Sep 10, 202424.4024.4024.4024.4023.69-
Sep 9, 202424.0024.0024.0024.0023.30-
Sep 6, 202424.4024.4024.4024.4023.69-
Sep 5, 202424.4024.4024.4024.4023.69-
Sep 4, 202424.4024.4024.4024.4023.69-
Sep 3, 202425.0025.0025.0025.0024.27-
Sep 2, 202425.2025.2025.0025.0024.27-
Aug 30, 202425.2025.2025.2025.2024.46-
Aug 29, 202424.6024.6024.6024.6023.88-
Aug 28, 2024 0.26884198 Dividend
Aug 28, 202425.0025.0025.0025.0024.27-
Aug 27, 202425.4025.4025.4025.4024.25-
Aug 26, 202425.2025.2025.2025.2024.06-
Aug 23, 202425.0025.0025.0025.0023.87-
Aug 22, 202425.4025.4025.4025.4024.25-
Aug 21, 202425.0025.0025.0025.0023.87-
Aug 20, 202425.2025.2025.2025.2024.06-
Aug 19, 202425.2025.6025.2025.6024.4460
Aug 16, 202425.4025.4025.4025.4024.25-
Aug 15, 202424.8024.8024.8024.8023.68-
Aug 14, 202424.8024.8024.8024.8023.68-
Aug 13, 202424.6024.6024.6024.6023.49-
Aug 12, 202424.8024.8024.8024.8023.68-
Aug 9, 202426.0026.0026.0026.0024.82-
Aug 8, 202425.8025.8025.8025.8024.63-
Aug 7, 202425.6025.6025.6025.6024.44-
Aug 6, 202425.4025.4025.4025.4024.25-
Aug 5, 202425.2025.2025.2025.2024.06-
Aug 2, 202426.2026.2026.2026.2025.01-
Aug 1, 202426.8026.8026.8026.8025.59-
Jul 31, 202426.6026.6026.6026.6025.40-
Jul 30, 202426.6026.6026.6026.6025.40-
Jul 29, 202426.6026.6026.6026.6025.40-
Jul 26, 202426.4026.4026.4026.4025.21-
Jul 25, 202426.0026.0026.0026.0024.82-
Jul 24, 202426.0026.0026.0026.0024.82-
Jul 23, 202425.8025.8025.8025.8024.63-
Jul 22, 202425.4025.4025.4025.4024.25-
Jul 19, 202425.6025.6025.6025.6024.44-
Jul 18, 202425.6025.6025.6025.6024.44-
Jul 17, 202426.0026.0026.0026.0024.82-
Jul 16, 202425.4025.4025.4025.4024.25-
Jul 15, 202424.6024.6024.6024.6023.49-
Jul 12, 202424.6024.6024.6024.6023.49-
Jul 11, 202424.2024.2024.2024.2023.11-
Jul 10, 202423.8023.8023.8023.8022.72-
Jul 9, 202424.4024.4024.4024.4023.30-
Jul 8, 202424.2024.2024.2024.2023.11-
Jul 5, 202424.8024.8024.8024.8023.68-
Jul 4, 202425.0025.0025.0025.0023.87-
Jul 3, 202425.2025.2025.2025.2024.06-
Jul 2, 202425.2025.2025.2025.2024.06-
Jul 1, 202425.2025.2025.2025.2024.06-
Jun 28, 202425.4025.4025.4025.4024.25-
Jun 27, 202425.4025.4025.4025.4024.25-
Jun 26, 202425.0025.0025.0025.0023.87-
Jun 25, 202425.4025.4025.4025.4024.25-
Jun 24, 202424.6024.6024.6024.6023.49-
Jun 21, 202424.8024.8024.8024.8023.68-
Jun 20, 202425.0025.0025.0025.0023.87-
Jun 19, 202425.2025.2025.2025.2024.06-
Jun 18, 202425.4025.4025.4025.4024.25-
Jun 17, 202425.2025.2025.2025.2024.06-
Jun 14, 202425.6025.6025.6025.6024.44-
Jun 13, 202425.8025.8025.8025.8024.63-
Jun 12, 202425.8025.8025.8025.8024.63-
Jun 11, 202425.8025.8025.8025.8024.63-
Jun 10, 202425.6025.6025.6025.6024.44-
Jun 7, 202426.2026.2026.2026.2025.01-
Jun 6, 202425.6025.6025.6025.6024.44-
Jun 5, 202425.4025.4025.4025.4024.25-
Jun 4, 202424.4024.4024.4024.4023.3039
Jun 3, 202424.6024.6024.6024.6023.49-
May 31, 202424.6024.6024.6024.6023.49-
May 30, 202425.0025.0025.0025.0023.87-
May 29, 2024 0.26884198 Dividend
May 29, 202425.6025.6025.6025.6024.44-
May 28, 202426.2026.2026.2026.2024.61-
May 27, 202426.2026.2026.2026.2024.61-
May 24, 202425.6025.6025.6025.6024.05-
May 23, 202425.8025.8025.8025.8024.24-
May 22, 202426.2026.2026.2026.2024.61-
May 21, 202426.2026.2026.2026.2024.61-
May 20, 202426.2026.2026.2026.2024.61-
May 17, 202426.6026.6026.6026.6024.99-
May 16, 202426.2026.2026.2026.2024.61-
May 15, 202426.2026.2026.2026.2024.61-
May 14, 202426.4026.4026.4026.4024.80-
May 13, 202426.4026.4026.4026.4024.80-
May 10, 202426.6026.6026.6026.6024.99-
May 9, 202426.8026.8026.8026.8025.18-
May 8, 202426.4026.4026.4026.4024.80-
May 7, 202426.4026.4026.4026.4024.80-
May 6, 202426.0026.0026.0026.0024.43-
May 3, 202427.0027.0027.0027.0025.37-
May 2, 202425.8025.8025.8025.8024.24-
Waiting for permission
Allow microphone access to enable voice search

Try again.