Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Rockefeller Opportunistic Municipal Bond ETF (RMOP)

24.50
+0.06
+(0.25%)
At close: April 29 at 3:04:46 PM EDT
24.50
+0.02
+(0.06%)
After hours: April 29 at 4:08:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202524.3924.5124.3924.5024.5010,900
Apr 28, 202524.5024.5624.4924.5424.5425,100
Apr 25, 202524.4824.5124.4724.5024.5012,900
Apr 24, 202524.4524.5424.4524.4524.4533,600
Apr 23, 202524.5424.5424.2424.2424.24100,800
Apr 22, 202524.2124.2224.0224.2224.2249,500
Apr 21, 202524.3424.3424.1224.1724.173,500
Apr 17, 202524.4324.4424.3524.4024.4034,200
Apr 16, 202524.3824.4424.3324.3824.3833,200
Apr 15, 202524.2824.3624.2424.3024.3028,800
Apr 14, 202524.2324.2523.4924.1324.1349,600
Apr 11, 202523.8024.1423.7523.9523.95161,000
Apr 10, 202524.4524.6424.2824.2824.2852,600
Apr 9, 202523.5324.4323.3024.4324.43228,600
Apr 8, 202524.4224.4924.0324.2024.20684,600
Apr 7, 202525.2525.2724.7524.7524.7536,300
Apr 4, 202525.5325.6125.4525.4525.4595,000
Apr 3, 202525.4325.4725.4225.4425.4433,400
Apr 2, 202525.3625.3625.1925.2725.2711,700
Apr 1, 202525.3025.3325.2725.2825.289,600
Mar 31, 202525.1625.1625.0725.1525.1522,000
Mar 28, 2025 0.103 Dividend
Mar 28, 202525.0425.0625.0425.0625.064,400
Mar 27, 202525.0025.0324.9825.0124.9122,200
Mar 26, 202525.2025.2025.1325.1325.031,600
Mar 25, 202525.2725.2825.2625.2625.164,200
Mar 24, 202525.2525.3925.2525.3125.2012,900
Mar 21, 202525.4825.5125.3525.4025.305,700
Mar 20, 202525.5125.5125.4125.4125.3140,500
Mar 19, 202525.3025.4125.3025.4125.3019,600
Mar 18, 202525.3925.4625.3625.4025.30116,100
Mar 17, 202525.3925.4225.3625.3625.2611,800
Mar 14, 202525.3525.4225.3425.3625.2565,100
Mar 13, 202525.2925.3725.2925.3625.267,100
Mar 12, 202525.3625.4025.3125.4025.3012,400
Mar 11, 202525.5625.5925.4725.4825.3839,000
Mar 10, 202525.5925.6325.5425.5825.48110,700
Mar 7, 202525.5925.6125.5325.5325.439,100
Mar 6, 202525.5625.5925.5325.5525.4526,700
Mar 5, 202525.6425.6625.5925.6425.5315,900
Mar 4, 202525.7625.7625.6025.6325.536,900
Mar 3, 202525.7525.7625.7125.7525.6458,700
Feb 28, 202525.7425.7725.7225.7725.6614,700
Feb 27, 2025 0.084 Dividend
Feb 27, 202525.6825.7725.6725.7425.6352,600
Feb 26, 202525.7725.8425.7725.8325.647,900
Feb 25, 202525.7925.8425.7925.7925.6030,000
Feb 24, 202525.6725.7125.6525.6825.4944,900
Feb 21, 202525.6125.6425.5925.6025.4129,900
Feb 20, 202525.5725.5825.5425.5525.3645,200
Feb 19, 202525.4525.5325.4325.5225.3335,100
Feb 18, 202525.5025.5025.4425.4425.256,100
Feb 14, 202525.5625.5725.5425.5425.351,400
Feb 13, 202525.4225.5025.4025.5025.3144,200
Feb 12, 202525.3625.3625.3425.3625.183,200
Feb 11, 202525.5825.5825.5325.5625.3736,000
Feb 10, 202525.6425.6525.5725.6125.4249,000
Feb 7, 202525.6125.6125.5825.5925.4174,500
Feb 6, 202525.6225.6525.6025.6325.4430,700
Feb 5, 202525.6425.6425.5825.6025.4266,400
Feb 4, 202525.4725.5525.4625.5425.3537,800
Feb 3, 202525.5025.5325.4625.4925.308,300
Jan 31, 202525.5125.5225.4125.4125.2331,700
Jan 30, 2025 0.104 Dividend
Jan 30, 202525.4925.4925.4325.4525.2635,800
Jan 29, 202525.4825.5025.4225.5025.2112,800
Jan 28, 202525.5125.5725.5125.5225.2325,100
Jan 27, 202525.4825.5725.4825.5325.242,500
Jan 24, 202525.4025.4125.4025.4125.123,000
Jan 23, 202525.3725.4025.3325.3425.0538,600
Jan 22, 202525.4425.4525.3625.4225.1320,700
Jan 21, 202525.3925.4425.3725.4125.1221,400
Jan 17, 202525.2925.3325.2925.3325.0426,000
Jan 16, 202525.1925.2825.1925.2224.939,000
Jan 15, 202525.1825.2225.1525.2124.9252,800
Jan 14, 202525.0525.0725.0225.0524.76253,400
Jan 13, 202525.1625.1625.0925.0924.8013,200
Jan 10, 202525.2525.2525.1725.1724.8922,500
Jan 8, 202525.3225.3325.2525.2925.0036,000
Jan 7, 202525.4425.4425.3825.4125.121,300
Jan 6, 202525.4025.4725.4025.4525.1648,400
Jan 3, 202525.4725.4725.4025.4025.1143,800
Jan 2, 202525.4325.4625.4025.4525.1632,300
Dec 31, 202425.4625.4625.3625.3825.0929,900
Dec 30, 2024 0.103 Dividend
Dec 30, 202425.3925.3925.3525.3625.0727,500
Dec 27, 202425.4425.4525.3925.4125.0117,000
Dec 26, 202425.3825.5025.3825.4225.0334,200
Dec 24, 202425.3825.4225.3525.4225.0321,100
Dec 23, 202425.4425.4425.3825.4125.0225,900
Dec 20, 202425.3825.4425.3825.4125.019,900
Dec 19, 202425.2525.3125.2225.3124.9229,200
Dec 18, 202425.6325.6325.4625.4625.0710,600
Dec 17, 202425.6925.7325.6325.6425.24132,900
Dec 16, 202425.7525.7525.7025.7325.3322,000
Dec 13, 202425.7225.7225.6625.6725.2719,700
Dec 12, 202425.7425.7625.6725.7625.3613,600
Dec 11, 202425.9325.9325.8125.8225.4228,100
Dec 10, 202425.9325.9325.9225.9225.5220,100
Dec 9, 202425.9625.9725.9525.9525.5525,500
Dec 6, 202425.9725.9925.9425.9825.589,600
Dec 5, 202425.9325.9425.9225.9425.5417,100
Dec 4, 202425.9225.9825.9125.9725.5711,600
Dec 3, 202425.9625.9725.8925.8925.495,800
Dec 2, 202425.8825.9825.8825.9425.5534,200
Nov 29, 202425.9225.9225.8525.9025.5010,100
Nov 27, 2024 0.076 Dividend
Nov 27, 202425.8225.8825.8125.8325.439,900
Nov 26, 202425.7825.8425.7725.8425.3628,700
Nov 25, 202425.8425.9125.7825.8425.3794,800
Nov 22, 202425.7225.7325.6725.6825.2150,200
Nov 21, 202425.7225.7225.6725.6825.2115,700
Nov 20, 202425.6825.7125.6525.6925.2294,500
Nov 19, 202425.7025.7525.6925.7025.2348,300
Nov 18, 202425.5925.7125.5925.7125.2423,800
Nov 15, 202425.5925.6425.5925.6125.1540,300
Nov 14, 202425.5525.5625.5225.5225.0629,600
Nov 13, 202425.5725.5725.5025.5325.0659,900
Nov 12, 202425.5625.5725.4625.5025.0379,800
Nov 11, 202425.5725.5825.5525.5825.117,400
Nov 8, 202425.4825.6025.4825.6025.13245,000
Nov 7, 202425.2425.3325.1925.2824.8277,200
Nov 6, 202425.1225.1825.1025.1124.6529,700
Nov 5, 202425.5625.6125.5125.6125.1458,300
Nov 4, 202425.5525.5925.5125.5925.12110,500
Nov 1, 202425.4925.4925.4525.4725.003,900
Oct 31, 202425.4925.5125.4325.4725.0036,700
Oct 30, 2024 0.09 Dividend
Oct 30, 202425.4725.4825.4025.4725.0040,400
Oct 29, 202425.4825.5625.4725.5424.9813,400
Oct 28, 202425.6125.6425.5425.5825.0210,700
Oct 25, 202425.5125.5925.5025.5524.9965,800
Oct 24, 202425.4525.5025.4125.4624.91106,600
Oct 23, 202425.5325.5425.3325.4324.8797,800
Oct 22, 202425.7025.7025.6425.6525.0947,900
Oct 21, 202425.7525.7725.7025.7025.1460,000
Oct 18, 202425.8525.8625.8225.8325.2639,300
Oct 17, 202425.8125.8325.8025.8225.25100,400
Oct 16, 202425.8625.8925.8425.8725.3169,100
Oct 15, 202425.8025.8725.7925.8625.30194,000
Oct 14, 202425.7025.7525.6825.7225.16167,200
Oct 11, 202425.7725.8125.7325.8025.2416,900
Oct 10, 202425.7025.7525.7025.7525.19144,100
Oct 9, 202425.7625.7725.6925.7425.1728,000
Oct 8, 202425.7525.8225.7325.8225.2630,600
Oct 7, 202425.8125.8125.7625.7625.2010,300
Oct 4, 202425.9225.9225.8025.8325.2623,600
Oct 3, 202425.9825.9925.9525.9525.3820,700
Oct 2, 202425.9326.0225.9325.9925.4273,100
Oct 1, 202425.9826.0025.9825.9925.4219,900
Sep 30, 202425.9325.9425.8925.9125.35117,500
Sep 27, 2024 0.054 Dividend
Sep 27, 202425.8125.9025.8125.9025.3325,900
Sep 26, 202425.8225.8325.7925.8225.2163,700
Sep 25, 202425.7825.8825.7825.8025.1871,100
Sep 24, 202425.7625.8025.7225.8025.18114,400
Sep 23, 202425.7125.8425.7125.7925.18201,500
Sep 20, 202425.7225.7725.6925.7725.1630,800
Sep 19, 202425.7325.7825.7225.7725.16303,900
Sep 18, 202425.7525.8325.7525.7525.1440,700
Sep 17, 202425.7825.8025.7525.8025.18106,600
Sep 16, 202425.7625.7825.7025.7525.13109,100
Sep 13, 202425.7125.7425.6525.7425.1323,300
Sep 12, 202425.6625.6825.5925.6825.0790,400
Sep 11, 202425.7025.8725.6825.6825.07214,300
Sep 10, 202425.6425.8025.6125.6825.0752,400
Sep 9, 202425.6425.6625.6025.6325.0230,400
Sep 6, 202425.6825.6825.5125.6125.002,200
Sep 5, 202425.5725.5825.5325.5724.9627,300
Sep 4, 202425.4925.5725.4925.5624.963,800
Sep 3, 202425.4725.5025.4625.4824.87113,400
Aug 30, 202425.4025.4525.2525.3224.72392,800
Aug 29, 202425.3525.3925.2925.3924.7826,500
Aug 28, 202425.3625.4025.3525.3824.7747,200
Aug 27, 202425.3725.4625.3525.3624.7665,200
Aug 26, 202425.3425.4725.3125.3524.7524,500
Aug 23, 202425.2625.3825.2625.3824.7810,500
Aug 22, 202425.2625.3725.2525.2724.6744,100
Aug 21, 202425.3125.4125.2725.2924.6969,200
Aug 20, 202425.2625.3525.2625.3024.70525,700
Aug 19, 202425.2525.2625.2525.2524.65900
Aug 16, 202425.1425.1425.1225.1224.52200
Aug 15, 202425.0425.0525.0425.0424.4412,400
Aug 14, 202425.0625.0725.0325.0624.467,000

Related Tickers