Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Rockefeller New York Municipal Bond ETF (RMNY)

24.19
+0.06
+(0.25%)
At close: April 29 at 3:24:38 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202524.1524.2024.1524.1924.19900
Apr 28, 202524.1524.1824.1524.1824.1812,400
Apr 25, 202524.1624.1724.1624.1724.17124,100
Apr 24, 202524.1524.1524.1124.1124.11100
Apr 23, 202524.1924.1923.9323.9323.93100
Apr 22, 202523.9524.0723.8723.8723.871,500
Apr 21, 202523.8723.9323.8323.9023.905,900
Apr 17, 202524.0324.1224.0024.0024.001,200
Apr 16, 202524.0424.0424.0424.0424.04100
Apr 15, 202524.1324.1824.0824.0824.0826,000
Apr 14, 202523.9724.0623.9523.9523.95178,000
Apr 11, 202523.6923.6923.6923.6923.69100
Apr 10, 202524.0724.0723.9623.9623.9620,000
Apr 9, 202522.9223.9822.8423.9823.983,000
Apr 8, 202524.2824.2823.7623.7623.761,200
Apr 7, 202524.3324.3324.3324.3324.33100
Apr 4, 202524.8124.8124.8124.8124.81300
Apr 3, 202524.8324.8324.8024.8024.80200
Apr 2, 202524.7424.7424.6324.6624.66900
Apr 1, 202524.7024.7024.7024.7024.70100
Mar 31, 202524.5624.5724.5524.5724.572,700
Mar 28, 2025 0.109 Dividend
Mar 28, 202524.5324.5324.5324.5324.53-
Mar 27, 202524.4724.4724.4724.4724.36100
Mar 26, 202524.6524.6524.5424.5424.43200
Mar 25, 202524.6624.6724.6624.6724.56100
Mar 24, 202524.6924.6924.6924.6924.58100
Mar 21, 202524.7824.7824.7824.7824.67100
Mar 20, 202524.8324.8324.8324.8324.72200
Mar 19, 202524.7824.7824.7824.7824.67100
Mar 18, 202524.7124.7624.7124.7624.653,200
Mar 17, 202524.7224.7224.7224.7224.60100
Mar 14, 202524.6924.6924.6824.6824.5810,000
Mar 13, 202524.7124.7124.7024.7024.59300
Mar 12, 202524.7224.7224.7224.7224.61-
Mar 11, 202524.8224.8224.8224.8224.701,300
Mar 10, 202524.9224.9224.9224.9224.81100
Mar 7, 202524.9624.9824.9024.9024.794,500
Mar 6, 202524.9524.9524.9524.9524.84100
Mar 5, 202525.0425.0425.0425.0424.93100
Mar 4, 202525.0125.0325.0125.0324.92400
Mar 3, 202525.1325.1325.1325.1325.02100
Feb 28, 202525.1525.1925.1525.1925.0812,100
Feb 27, 2025 0.057 Dividend
Feb 27, 202525.1425.1425.1425.1425.03100
Feb 26, 202525.2525.2525.2525.2525.08100
Feb 25, 202525.2025.2025.2025.2025.04100
Feb 24, 202525.1025.1025.1025.1024.94-
Feb 21, 202525.0725.0725.0725.0724.90100
Feb 20, 202525.0225.0225.0225.0224.86100
Feb 19, 202524.9924.9924.9924.9924.83100
Feb 18, 202524.9324.9324.9324.9324.77100
Feb 14, 202525.0125.0125.0125.0124.85-
Feb 13, 202524.9724.9724.9724.9724.81100
Feb 12, 202524.8124.8124.8124.8124.64100
Feb 11, 202524.9824.9824.9824.9824.81-
Feb 10, 202525.0325.0325.0325.0324.87100
Feb 7, 202525.0125.0125.0125.0124.85-
Feb 6, 202525.0725.0725.0725.0724.90-
Feb 5, 202525.0725.0725.0725.0724.90100
Feb 4, 202525.0025.0025.0025.0024.84100
Feb 3, 202524.9424.9424.9424.9424.78100
Jan 31, 202524.8824.8824.8824.8824.71100
Jan 30, 2025 0.088 Dividend
Jan 30, 202524.9324.9324.9324.9324.77-
Jan 29, 202524.9824.9824.9824.9824.72100
Jan 28, 202525.0225.0225.0225.0224.77-
Jan 27, 202525.0525.0525.0525.0524.79-
Jan 24, 202524.9124.9124.9124.9124.66-
Jan 23, 202524.8524.8524.8524.8524.60100
Jan 22, 202524.9724.9724.9724.9724.71100
Jan 21, 202524.9824.9824.9824.9824.73100
Jan 17, 202524.8824.8824.8824.8824.62100
Jan 16, 202524.7824.7824.7824.7824.53300
Jan 15, 202524.7624.7624.7624.7624.51-
Jan 14, 202524.5924.5924.5924.5924.34100
Jan 13, 202524.6524.6524.5924.5924.341,100
Jan 10, 202524.6624.6624.6624.6624.41100
Jan 8, 202524.7824.7824.7824.7824.52100
Jan 7, 202524.8824.8824.8824.8824.63-
Jan 6, 202524.9424.9424.9424.9424.69100
Jan 3, 202524.9224.9224.9224.9224.67100
Jan 2, 202524.9524.9524.9524.9524.70100
Dec 31, 202424.9224.9224.8724.9224.671,600
Dec 30, 2024 0.057 Dividend
Dec 30, 202424.9424.9424.9424.9424.69-
Dec 27, 202424.9224.9224.9224.9224.61100
Dec 26, 202424.9224.9224.9224.9224.61-
Dec 24, 202424.9224.9224.9224.9224.61-
Dec 23, 202424.9124.9124.9124.9124.60100
Dec 20, 202424.9324.9324.9324.9324.62-
Dec 19, 202424.6424.7524.6424.7524.44600
Dec 18, 202425.0525.0524.8724.8724.56100
Dec 17, 202425.0625.0625.0625.0624.75-
Dec 16, 202425.1225.1325.1225.1324.8140,300
Dec 13, 202425.0725.0725.0725.0724.76100
Dec 12, 202425.1425.1425.1425.1424.83100
Dec 11, 202425.2225.2225.2225.2224.90100
Dec 10, 202425.2825.3025.2825.3024.993,500
Dec 9, 202425.3325.3325.3325.3325.02100
Dec 6, 202425.4025.4025.4025.4025.08-
Dec 5, 202425.3525.3525.3525.3525.04100
Dec 4, 202425.3825.3825.3825.3825.07100
Dec 3, 202425.3425.3425.3425.3425.02100
Dec 2, 202425.4325.4325.4325.4325.12-
Nov 29, 202425.3925.3925.3925.3925.07200
Nov 27, 2024 0.077 Dividend
Nov 27, 202425.3225.3225.3225.3225.00100
Nov 26, 202425.3325.3325.3325.3324.93-
Nov 25, 202425.3025.3025.2925.2924.90700
Nov 22, 202425.2525.2525.2025.2524.86200
Nov 21, 202425.2525.2625.2525.2624.871,900
Nov 20, 202425.2325.2325.2325.2324.84100
Nov 19, 202425.2425.2425.2425.2424.85100
Nov 18, 202425.2225.2225.2225.2224.82100
Nov 15, 202425.1925.1925.1925.1924.81100
Nov 14, 202425.1225.1225.1225.1224.73100
Nov 13, 202425.1925.1925.0825.0824.6911,000
Nov 12, 202425.0925.0925.0925.0924.71-
Nov 11, 202425.1725.1725.1725.1724.78-
Nov 8, 202425.1925.1925.1925.1924.80-
Nov 7, 202424.9624.9624.9624.9624.58100
Nov 6, 202424.7824.8124.7824.8024.412,000
Nov 5, 202425.1825.1825.1825.1824.80100
Nov 4, 202425.0925.1325.0925.1324.74100
Nov 1, 202425.0525.0525.0525.0524.66100
Oct 31, 202425.0625.0625.0625.0624.67100
Oct 30, 2024 0.092 Dividend
Oct 30, 202425.0725.0725.0725.0724.68-
Oct 29, 202425.0825.1525.0825.1524.67100
Oct 28, 202425.1725.1725.1725.1724.69100
Oct 25, 202425.1325.1325.1325.1324.65-
Oct 24, 202425.0425.0425.0425.0424.56-
Oct 23, 202424.9424.9424.9424.9424.46200
Oct 22, 202425.0725.0825.0725.0824.60200
Oct 21, 202425.2225.2225.1425.1424.66600
Oct 18, 202425.2225.2225.2225.2224.73-
Oct 17, 202425.2025.2225.2025.2224.731,500
Oct 16, 202425.2525.2525.2525.2524.761,300
Oct 15, 202425.2525.2525.2525.2524.77900
Oct 14, 202425.1325.1325.1325.1324.65-
Oct 11, 202425.1725.1825.1725.1824.70100
Oct 10, 202425.1725.2025.1425.1724.6913,100
Oct 9, 202425.1625.1625.1625.1624.68-
Oct 8, 202425.1825.1825.1825.1824.70-
Oct 7, 202425.1925.1925.1925.1924.71-
Oct 4, 202425.2525.2525.2225.2224.73200
Oct 3, 202425.3125.3125.3125.3124.83-
Oct 2, 202425.3025.3325.3025.3324.842,000
Oct 1, 202425.3325.3325.3325.3324.85100
Sep 30, 202425.2825.2825.2825.2824.80100
Sep 27, 2024 0.1 Dividend
Sep 27, 202425.3025.3025.3025.3024.82-
Sep 26, 202425.3425.3425.3325.3324.742,000
Sep 25, 202425.3325.3325.3325.3324.742,700
Sep 24, 202425.3425.3525.3425.3524.77100
Sep 23, 202425.3325.3425.3325.3424.75100
Sep 20, 202425.3425.3425.3425.3424.76100
Sep 19, 202425.3225.3225.3225.3224.74100
Sep 18, 202425.3425.3425.3225.3224.74600
Sep 17, 202425.3325.3625.3325.3624.786,000
Sep 16, 202425.3725.3725.3625.3724.792,500
Sep 13, 202425.3225.3425.3225.3424.76300
Sep 12, 202425.3025.3025.3025.3024.72-
Sep 11, 202425.3025.3025.3025.3024.72100
Sep 10, 202425.2525.2925.2525.2924.71800
Sep 9, 202425.2825.2825.2825.2824.70100
Sep 6, 202425.2825.2825.2825.2824.70-
Sep 5, 202425.2625.2825.2625.2624.684,200
Sep 4, 202425.2825.2825.2725.2724.69100
Sep 3, 202425.2125.2225.2125.2224.64200
Aug 30, 202425.1525.1525.1525.1524.57100
Aug 29, 202425.1725.1725.1725.1724.59100
Aug 28, 202425.1225.1225.1225.1224.54-
Aug 27, 202425.1025.1025.1025.1024.534,000
Aug 26, 202425.1125.1225.1025.1024.525,800
Aug 23, 202425.1225.1225.1225.1224.54-
Aug 22, 202425.0925.0925.0925.0924.51-
Aug 21, 202425.1125.1325.1125.1124.534,100
Aug 20, 202425.1025.1225.1025.1124.532,100
Aug 19, 202425.1025.1025.1025.1024.52500
Aug 16, 202425.0625.1025.0625.0824.50400
Aug 15, 202425.0325.0425.0325.0424.473,900
Aug 14, 202425.0425.0725.0425.0724.492,000
Aug 13, 202425.0525.0525.0325.0324.46400

Related Tickers