Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
RMNI Apr 2025 5.000 call (RMNI250417C00005000)
0.0800
0.0000
(0.00%)
As of March 19 at 12:52:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 55 |
| Mar 17, 2025 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.1000 | 22 |
| Mar 12, 2025 | 0.1500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 84 |
| Mar 11, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | 0.1300 | 24 |
| Mar 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6 |
| Mar 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6 |
| Feb 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 |
| Feb 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14 |
| Feb 18, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 195 |
| Feb 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Jan 29, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50 |
| Jan 21, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 21 |
| Jan 6, 2025 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 10 |
| Jan 3, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 52 |