Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe AU - Free Realtime Quote AUD

Resolution Minerals Ltd (RML.XA)

0.0080
0.0000
(0.00%)
As of April 30 at 10:35:31 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.00000.00800.00800.00800.0080-
Apr 29, 20250.00800.00800.00800.00800.0080533,995
Apr 24, 20250.00800.00800.00800.00800.0080833,442
Apr 23, 20250.00700.00800.00700.00800.0080285,000
Apr 22, 20250.00800.00800.00800.00800.0080294,782
Apr 16, 20250.00800.00800.00800.00800.0080467,830
Apr 15, 20250.00700.00700.00700.00700.0070879,960
Apr 14, 20250.00700.00700.00700.00700.0070246,600
Apr 11, 20250.00800.00800.00800.00800.0080330,000
Apr 9, 20250.00800.00800.00700.00700.00701,308,392
Apr 8, 20250.00800.00800.00800.00800.0080915,830
Apr 7, 20250.00800.00800.00800.00800.00801,336,769
Apr 4, 20250.00700.00800.00700.00800.00804,940,237
Apr 3, 20250.00800.00800.00700.00700.0070250,000
Apr 2, 20250.00800.00800.00800.00800.008018,750
Apr 1, 20250.00800.00900.00800.00900.00902,159,057
Mar 31, 20250.00900.00900.00900.00900.0090812,514
Mar 28, 20250.00900.00900.00800.00900.00903,123,608
Mar 27, 20250.00900.00900.00900.00900.0090300,000
Mar 26, 20250.01000.01000.00900.00950.00951,800,363
Mar 25, 20250.01000.01000.00900.00900.00901,421,757
Mar 24, 20250.00950.01000.00950.01000.01002,658,413
Mar 21, 20250.00950.00950.00950.00950.009550,000
Mar 20, 20250.00900.00950.00900.00950.00951,255,000
Mar 19, 20250.01050.01050.00900.00950.00952,844,832
Mar 18, 20250.01100.01100.01050.01050.01054,974,993
Mar 17, 20250.01200.01300.01200.01200.01202,535,784
Mar 14, 20250.01200.01300.01100.01100.0110510,040
Mar 13, 20250.01100.01200.01000.01100.01105,335,686
Mar 10, 20250.01300.01800.01300.01500.015012,475,978
Mar 7, 20250.01000.01200.01000.01200.0120466,226
Mar 6, 20250.00900.00900.00900.00900.00904,133
Mar 5, 20250.01000.01000.01000.01000.010092,600
Mar 3, 20250.00800.00800.00800.00800.008092,600
Feb 27, 20250.00800.00800.00800.00800.0080162,700
Feb 26, 20250.00800.00800.00800.00800.008075,000
Feb 18, 20250.00900.00900.00900.00900.009041,475
Feb 13, 20250.00900.00900.00900.00900.0090166,691
Feb 10, 20250.00900.01000.00900.01000.0100169,534
Feb 7, 20250.00900.00900.00900.00900.009060,000
Feb 6, 20250.01000.01000.01000.01000.0100168,194
Feb 4, 20250.01000.01000.01000.01000.010084,894
Jan 24, 20250.01300.01300.01200.01200.0120168,194
Jan 14, 20250.01100.01100.01100.01100.011083,980
Dec 13, 20240.01500.01500.01500.01500.0150100,000
Nov 28, 20240.01200.01600.01200.01600.01607,500
Dec 3, 2024 0.125:1 Stock Splits
Nov 27, 20240.01600.01600.01600.01600.0160327,942
Nov 22, 20240.01600.01600.01600.01600.0160281,250
Nov 21, 20240.01600.01600.01600.01600.016031,250
Nov 18, 20240.01600.01600.01600.01600.01606,250
Nov 8, 20240.01600.01600.01600.01600.0160125,000
Nov 1, 20240.01600.01600.01600.01600.016031,250
Oct 31, 20240.01600.01600.01600.01600.016082,500
Oct 21, 20240.01600.01600.01600.01600.016031,250
Oct 18, 20240.01600.01600.01600.01600.0160125,000
Oct 16, 20240.01200.01200.01200.01200.012037,500
Oct 14, 20240.01600.01600.01600.01600.016050,000
Sep 23, 20240.01600.01600.01600.01600.016093,750
Sep 19, 20240.01600.01600.01600.01600.016032,500
Sep 18, 20240.01600.01600.01600.01600.016062,500
Sep 13, 20240.01600.01600.01600.01600.016012,500
Sep 11, 20240.01600.01600.01600.01600.016036,897
Sep 9, 20240.01600.01600.01600.01600.016062,500
Sep 6, 20240.01200.01200.01200.01200.012062,500
Sep 4, 20240.01600.01600.01600.01600.0160257,000
Aug 26, 20240.01600.01600.01600.01600.01601,764,246
Aug 20, 20240.01600.01600.01600.01600.0160125,000
Aug 5, 20240.01600.02000.01600.02000.0200192,625
Aug 2, 20240.01600.01600.01600.01600.0160104,782
Jul 31, 20240.01600.01600.01600.01600.016037,500
Jul 23, 20240.02400.02400.02400.02400.024083,333
Jul 18, 20240.01600.01600.01600.01600.016037,500
Jul 17, 20240.02400.02400.01600.02400.024090,689
Jul 15, 20240.02000.02000.02000.02000.020023,066
Jul 11, 20240.02000.02000.02000.02000.020017,437
Jul 8, 20240.01600.02000.01600.02000.0200312,500
Jul 5, 20240.02000.02000.02000.02000.020012,500
Jul 3, 20240.02000.02000.02000.02000.0200228,505
Jul 2, 20240.02000.02000.02000.02000.0200187,500
Jul 1, 20240.01600.01600.01600.01600.016031,250
Jun 28, 20240.01600.01600.01600.01600.0160550,851
Jun 27, 20240.01600.01600.01600.01600.0160125,000
Jun 24, 20240.01600.01600.01600.01600.016056,453
Jun 21, 20240.01600.01600.01600.01600.01601,112,500
Jun 18, 20240.01600.02000.01600.02000.0200250,907
Jun 14, 20240.01600.01600.01600.01600.016043,750
Jun 11, 20240.01600.01600.01600.01600.0160102,475
Jun 7, 20240.02000.02000.02000.02000.02009,375
Jun 6, 20240.01600.02000.01600.02000.020071,875
Jun 5, 20240.01600.01600.01600.01600.0160102,405
May 31, 20240.01600.01600.01600.01600.0160262,420
May 28, 20240.02000.02000.02000.02000.0200250,000
May 27, 20240.01600.01600.01600.01600.0160788,272
May 24, 20240.01600.01600.01600.01600.016021,250
May 20, 20240.01600.01600.01600.01600.016016,762
May 17, 20240.02000.02400.02000.02400.024053,437
May 16, 20240.01600.01600.01600.01600.016018,124
May 15, 20240.02000.02400.02000.02400.0240156,650
May 14, 20240.02000.02000.02000.02000.020025,000
May 10, 20240.01600.01600.01600.01600.016012,500
May 8, 20240.01600.01600.01600.01600.01607,062
May 7, 20240.01600.01600.01600.01600.01602,125
May 6, 20240.02000.02000.02000.02000.020025,000