TSXV - Delayed Quote CAD
Rusoro Mining Ltd. (RML.V)
0.8100
-0.0400
(-4.71%)
At close: June 13 at 3:33:25 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.8000 | 0.8500 | 0.7900 | 0.8100 | 0.8100 | 238,800 |
Jun 12, 2025 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | 0.8500 | 172,500 |
Jun 11, 2025 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 55,700 |
Jun 10, 2025 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 1,022,500 |
Jun 9, 2025 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | 146,000 |
Jun 6, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,600 |
Jun 5, 2025 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 35,000 |
Jun 4, 2025 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 0.9600 | 108,600 |
Jun 3, 2025 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 120,100 |
Jun 2, 2025 | 0.8000 | 0.9000 | 0.8000 | 0.8900 | 0.8900 | 109,500 |
May 30, 2025 | 0.7200 | 0.8000 | 0.6600 | 0.8000 | 0.8000 | 167,700 |
May 29, 2025 | 0.6900 | 0.7500 | 0.6700 | 0.7000 | 0.7000 | 182,600 |
May 28, 2025 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 14,000 |
May 27, 2025 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 32,400 |
May 26, 2025 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 71,000 |
May 23, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 |
May 22, 2025 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 23,900 |
May 21, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 121,000 |
May 20, 2025 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | 0.5900 | 171,700 |
May 16, 2025 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 0.6600 | 57,600 |
May 15, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
May 14, 2025 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 51,700 |
May 13, 2025 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 16,000 |
May 12, 2025 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 56,500 |
May 9, 2025 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 0.7300 | 16,500 |
May 8, 2025 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 10,500 |
May 7, 2025 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | 0.6900 | 56,000 |
May 6, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,400 |
May 5, 2025 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.6600 | 11,100 |
May 2, 2025 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 0.6000 | 10,100 |
May 1, 2025 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 0.6000 | 151,700 |
Apr 30, 2025 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 101,200 |
Apr 29, 2025 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 4,100 |
Apr 28, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 39,000 |
Apr 25, 2025 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 60,000 |
Apr 24, 2025 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 64,600 |
Apr 23, 2025 | 0.6000 | 0.6200 | 0.5700 | 0.5800 | 0.5800 | 106,000 |
Apr 22, 2025 | 0.6200 | 0.6600 | 0.6100 | 0.6100 | 0.6100 | 204,100 |
Apr 21, 2025 | 0.5900 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 67,600 |
Apr 17, 2025 | 0.6800 | 0.6800 | 0.5600 | 0.5700 | 0.5700 | 578,900 |
Apr 16, 2025 | 0.7000 | 0.7200 | 0.6500 | 0.6700 | 0.6700 | 319,300 |
Apr 15, 2025 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 359,200 |
Apr 14, 2025 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 133,000 |
Apr 11, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 40,200 |
Apr 10, 2025 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 48,500 |
Apr 9, 2025 | 0.7000 | 0.7600 | 0.6800 | 0.7000 | 0.7000 | 14,500 |
Apr 8, 2025 | 0.7100 | 0.7200 | 0.6700 | 0.7000 | 0.7000 | 22,000 |
Apr 7, 2025 | 0.7000 | 0.7400 | 0.6500 | 0.6500 | 0.6500 | 95,800 |
Apr 4, 2025 | 0.7000 | 0.7600 | 0.6600 | 0.6800 | 0.6800 | 175,800 |
Apr 3, 2025 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | 0.7800 | 95,300 |
Apr 2, 2025 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 83,600 |
Apr 1, 2025 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 0.8400 | 197,200 |
Mar 31, 2025 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | 54,600 |
Mar 28, 2025 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 141,400 |
Mar 27, 2025 | 0.9000 | 0.9000 | 0.8400 | 0.8700 | 0.8700 | 139,100 |
Mar 26, 2025 | 0.8200 | 0.9000 | 0.8200 | 0.8700 | 0.8700 | 328,700 |
Mar 25, 2025 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 0.8500 | 161,400 |
Mar 24, 2025 | 0.8500 | 0.9300 | 0.7100 | 0.8200 | 0.8200 | 958,500 |
Mar 21, 2025 | 1.0100 | 1.0100 | 0.9200 | 0.9700 | 0.9700 | 1,521,400 |
Mar 20, 2025 | 1.0300 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 377,800 |
Mar 19, 2025 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 122,300 |
Mar 18, 2025 | 1.0400 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 132,100 |
Mar 17, 2025 | 1.0500 | 1.0800 | 0.9800 | 1.0300 | 1.0300 | 261,700 |
Mar 14, 2025 | 1.0000 | 1.0400 | 0.9700 | 1.0400 | 1.0400 | 112,900 |
Mar 13, 2025 | 1.0400 | 1.0400 | 0.9400 | 0.9400 | 0.9400 | 88,500 |
Mar 12, 2025 | 0.9800 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 191,000 |
Mar 11, 2025 | 0.9800 | 0.9900 | 0.9400 | 0.9500 | 0.9500 | 458,900 |
Mar 10, 2025 | 0.8500 | 1.0500 | 0.8500 | 0.9400 | 0.9400 | 623,800 |
Mar 7, 2025 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 16,000 |
Mar 6, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 18,000 |
Mar 5, 2025 | 0.8100 | 0.8600 | 0.7800 | 0.8400 | 0.8400 | 18,900 |
Mar 4, 2025 | 0.8600 | 0.8600 | 0.7700 | 0.8500 | 0.8500 | 26,400 |
Mar 3, 2025 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 25,900 |
Feb 28, 2025 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 0.8600 | 73,300 |
Feb 27, 2025 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 0.8400 | 98,500 |
Feb 26, 2025 | 0.8200 | 0.8500 | 0.7400 | 0.8200 | 0.8200 | 139,000 |
Feb 25, 2025 | 0.8100 | 0.8300 | 0.7800 | 0.8300 | 0.8300 | 54,500 |
Feb 24, 2025 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 727,900 |
Feb 21, 2025 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 0.8300 | 35,000 |
Feb 20, 2025 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 100,000 |
Feb 19, 2025 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 0.7700 | 2,016,000 |
Feb 18, 2025 | 0.7700 | 0.8000 | 0.7200 | 0.7200 | 0.7200 | 99,500 |
Feb 14, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,500 |
Feb 13, 2025 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 94,000 |
Feb 12, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 |
Feb 11, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 |
Feb 10, 2025 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 16,600 |
Feb 7, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,800 |
Feb 6, 2025 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 0.8000 | 38,000 |
Feb 5, 2025 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 12,000 |
Feb 4, 2025 | 0.7400 | 0.8400 | 0.7400 | 0.8300 | 0.8300 | 91,800 |
Feb 3, 2025 | 0.7100 | 0.8200 | 0.6600 | 0.8200 | 0.8200 | 118,000 |
Jan 31, 2025 | 0.8200 | 0.8200 | 0.7500 | 0.7900 | 0.7900 | 22,100 |
Jan 30, 2025 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 65,800 |
Jan 29, 2025 | 0.7200 | 0.7700 | 0.6600 | 0.7200 | 0.7200 | 129,900 |
Jan 28, 2025 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 18,100 |
Jan 27, 2025 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 6,300 |
Jan 24, 2025 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 30,300 |
Jan 23, 2025 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 0.6600 | 39,500 |
Jan 22, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 |
Jan 21, 2025 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 0.6300 | 264,700 |
Jan 20, 2025 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 39,600 |
Jan 17, 2025 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 39,800 |
Jan 16, 2025 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 41,000 |
Jan 15, 2025 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 0.7200 | 45,600 |
Jan 14, 2025 | 0.7300 | 0.7600 | 0.7000 | 0.7200 | 0.7200 | 100,000 |
Jan 13, 2025 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 0.7300 | 246,100 |
Jan 10, 2025 | 0.8300 | 0.8300 | 0.7100 | 0.7600 | 0.7600 | 111,700 |
Jan 9, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 8, 2025 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 34,900 |
Jan 7, 2025 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 42,100 |
Jan 6, 2025 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 31,400 |
Jan 3, 2025 | 0.8200 | 0.8300 | 0.7500 | 0.7500 | 0.7500 | 72,500 |
Jan 2, 2025 | 0.8000 | 0.8400 | 0.7900 | 0.8300 | 0.8300 | 66,200 |
Dec 31, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 43,200 |
Dec 30, 2024 | 0.8400 | 0.8900 | 0.8300 | 0.8300 | 0.8300 | 29,800 |
Dec 27, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 54,500 |
Dec 24, 2024 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 0.8300 | 102,900 |
Dec 23, 2024 | 0.8700 | 0.9200 | 0.8200 | 0.9200 | 0.9200 | 111,600 |
Dec 20, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 261,000 |
Dec 19, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 69,000 |
Dec 18, 2024 | 0.8300 | 0.8500 | 0.7900 | 0.7900 | 0.7900 | 56,800 |
Dec 17, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 45,700 |
Dec 16, 2024 | 0.8200 | 0.9300 | 0.8200 | 0.9000 | 0.9000 | 111,300 |
Dec 13, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 0.9100 | 49,000 |
Dec 12, 2024 | 0.8500 | 0.9200 | 0.8500 | 0.8600 | 0.8600 | 128,800 |
Dec 11, 2024 | 0.9100 | 0.9100 | 0.8700 | 0.9100 | 0.9100 | 93,400 |
Dec 10, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 0.9100 | 27,000 |
Dec 9, 2024 | 0.8900 | 0.9100 | 0.8500 | 0.8800 | 0.8800 | 38,900 |
Dec 6, 2024 | 0.8300 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 23,500 |
Dec 5, 2024 | 0.8700 | 0.8800 | 0.8200 | 0.8200 | 0.8200 | 35,000 |
Dec 4, 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 0.8700 | 201,200 |
Dec 3, 2024 | 0.8500 | 0.8800 | 0.7800 | 0.8100 | 0.8100 | 450,500 |
Dec 2, 2024 | 0.8100 | 0.8800 | 0.6700 | 0.8000 | 0.8000 | 463,700 |
Nov 29, 2024 | 0.8600 | 0.8700 | 0.7800 | 0.7900 | 0.7900 | 352,400 |
Nov 28, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,000 |
Nov 27, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 155,600 |
Nov 26, 2024 | 0.8200 | 0.8700 | 0.8000 | 0.8000 | 0.8000 | 880,100 |
Nov 25, 2024 | 0.8100 | 0.8900 | 0.8000 | 0.8000 | 0.8000 | 39,900 |
Nov 22, 2024 | 0.8800 | 0.9100 | 0.7600 | 0.8500 | 0.8500 | 96,600 |
Nov 21, 2024 | 0.6500 | 0.8400 | 0.6500 | 0.8300 | 0.8300 | 2,067,500 |
Nov 20, 2024 | 0.6000 | 0.6300 | 0.5700 | 0.6300 | 0.6300 | 726,400 |
Nov 19, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 351,800 |
Nov 18, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 572,400 |
Nov 15, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 4,500 |
Nov 14, 2024 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 0.6000 | 141,100 |
Nov 13, 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 0.6600 | 55,900 |
Nov 12, 2024 | 0.6300 | 0.6600 | 0.5900 | 0.6200 | 0.6200 | 418,500 |
Nov 11, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 50,000 |
Nov 8, 2024 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | 0.7000 | 410,200 |
Nov 7, 2024 | 0.6400 | 0.6700 | 0.5600 | 0.6000 | 0.6000 | 502,900 |
Nov 6, 2024 | 0.5600 | 0.7000 | 0.5600 | 0.7000 | 0.7000 | 666,400 |
Nov 5, 2024 | 0.6700 | 0.6700 | 0.5500 | 0.6100 | 0.6100 | 1,480,400 |
Nov 4, 2024 | 0.7300 | 0.7500 | 0.6600 | 0.6800 | 0.6800 | 591,300 |
Nov 1, 2024 | 0.7700 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 769,900 |
Oct 31, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 0.8000 | 136,200 |
Oct 30, 2024 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | 0.8300 | 802,900 |
Oct 29, 2024 | 0.9000 | 0.9500 | 0.8600 | 0.9100 | 0.9100 | 55,300 |
Oct 28, 2024 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | 0.9100 | 214,300 |
Oct 25, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 0.8800 | 61,700 |
Oct 24, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 644,900 |
Oct 23, 2024 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 74,300 |
Oct 22, 2024 | 0.8800 | 0.9200 | 0.8300 | 0.9000 | 0.9000 | 404,300 |
Oct 21, 2024 | 0.8800 | 0.9300 | 0.8200 | 0.9200 | 0.9200 | 1,279,100 |
Oct 18, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 0.9400 | 290,000 |
Oct 17, 2024 | 0.9700 | 0.9800 | 0.8800 | 0.9800 | 0.9800 | 579,000 |
Oct 16, 2024 | 0.9800 | 1.0200 | 0.9700 | 0.9800 | 0.9800 | 155,000 |
Oct 15, 2024 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | 1.0000 | 1,390,500 |
Oct 11, 2024 | 1.0400 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 963,300 |
Oct 10, 2024 | 1.1000 | 1.1500 | 1.0600 | 1.0700 | 1.0700 | 342,000 |
Oct 9, 2024 | 1.2200 | 1.2200 | 1.1300 | 1.1400 | 1.1400 | 65,000 |
Oct 8, 2024 | 1.2600 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 13,200 |
Oct 7, 2024 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | 1.2600 | 45,700 |
Oct 4, 2024 | 1.2400 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 148,900 |
Oct 3, 2024 | 1.2600 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 311,600 |
Oct 2, 2024 | 1.2000 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 844,300 |
Oct 1, 2024 | 1.1800 | 1.2500 | 1.1800 | 1.2300 | 1.2300 | 525,700 |
Sep 30, 2024 | 1.2000 | 1.2600 | 0.9600 | 1.2600 | 1.2600 | 5,450,200 |
Sep 27, 2024 | 1.3900 | 1.3900 | 1.2200 | 1.2300 | 1.2300 | 1,336,500 |
Sep 26, 2024 | 1.3600 | 1.4100 | 1.3100 | 1.3100 | 1.3100 | 279,000 |
Sep 25, 2024 | 1.4000 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 570,600 |
Sep 24, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 601,600 |
Sep 23, 2024 | 1.3100 | 1.4100 | 1.3100 | 1.4000 | 1.4000 | 623,700 |
Sep 20, 2024 | 1.2800 | 1.3300 | 1.2500 | 1.3000 | 1.3000 | 251,100 |
Sep 19, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 335,100 |
Sep 18, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 269,900 |
Sep 17, 2024 | 1.2800 | 1.3400 | 1.2700 | 1.3000 | 1.3000 | 192,100 |
Sep 16, 2024 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 199,600 |
Sep 13, 2024 | 1.3000 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 174,200 |
Sep 12, 2024 | 1.3000 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 419,500 |
Sep 11, 2024 | 1.3200 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 94,700 |
Sep 10, 2024 | 1.3500 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 336,100 |
Sep 9, 2024 | 1.3500 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 7,500 |
Sep 6, 2024 | 1.3500 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 40,500 |
Sep 5, 2024 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 118,800 |
Sep 4, 2024 | 1.3600 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 16,300 |
Sep 3, 2024 | 1.3700 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 232,200 |
Aug 30, 2024 | 1.4100 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 44,600 |
Aug 29, 2024 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 177,700 |
Aug 28, 2024 | 1.4400 | 1.4500 | 1.3900 | 1.4100 | 1.4100 | 271,600 |
Aug 27, 2024 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 98,000 |
Aug 26, 2024 | 1.4000 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 134,300 |
Aug 23, 2024 | 1.4100 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 111,800 |
Aug 22, 2024 | 1.4400 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 218,900 |
Aug 21, 2024 | 1.4600 | 1.4700 | 1.4400 | 1.4400 | 1.4400 | 621,600 |
Aug 20, 2024 | 1.4800 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 351,500 |
Aug 19, 2024 | 1.4300 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 663,900 |
Aug 16, 2024 | 1.4200 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 59,400 |
Aug 15, 2024 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 583,100 |
Aug 14, 2024 | 1.4000 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 313,000 |
Aug 13, 2024 | 1.3400 | 1.4000 | 1.3400 | 1.3900 | 1.3900 | 43,000 |
Aug 12, 2024 | 1.3600 | 1.4100 | 1.3500 | 1.3500 | 1.3500 | 521,400 |
Aug 9, 2024 | 1.3400 | 1.3700 | 1.3300 | 1.3600 | 1.3600 | 15,800 |
Aug 8, 2024 | 1.3600 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 200,500 |
Aug 7, 2024 | 1.3600 | 1.4200 | 1.3600 | 1.3800 | 1.3800 | 161,200 |
Aug 6, 2024 | 1.2800 | 1.4100 | 1.2800 | 1.4100 | 1.4100 | 297,800 |
Aug 2, 2024 | 1.3900 | 1.3900 | 1.3400 | 1.3700 | 1.3700 | 215,200 |
Aug 1, 2024 | 1.4500 | 1.4500 | 1.3800 | 1.3900 | 1.3900 | 127,600 |
Jul 31, 2024 | 1.4300 | 1.5000 | 1.3800 | 1.4600 | 1.4600 | 1,336,000 |
Jul 30, 2024 | 1.4300 | 1.4900 | 1.3900 | 1.4900 | 1.4900 | 870,300 |
Jul 29, 2024 | 1.5000 | 1.5400 | 1.3800 | 1.3800 | 1.3800 | 672,000 |
Jul 26, 2024 | 1.3900 | 1.4800 | 1.3600 | 1.4700 | 1.4700 | 1,704,100 |
Jul 25, 2024 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | 1.3900 | 131,200 |
Jul 24, 2024 | 1.3300 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 765,900 |
Jul 23, 2024 | 1.3400 | 1.3600 | 1.3000 | 1.3300 | 1.3300 | 1,446,800 |
Jul 22, 2024 | 1.3200 | 1.3400 | 1.2900 | 1.3400 | 1.3400 | 144,500 |
Jul 19, 2024 | 1.3300 | 1.3300 | 1.2700 | 1.3200 | 1.3200 | 58,200 |
Jul 18, 2024 | 1.3200 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 108,800 |
Jul 17, 2024 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 107,300 |
Jul 16, 2024 | 1.3000 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 199,000 |
Jul 15, 2024 | 1.2600 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 259,000 |
Jul 12, 2024 | 1.2900 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 449,400 |
Jul 11, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 57,800 |
Jul 10, 2024 | 1.2300 | 1.3000 | 1.1200 | 1.2600 | 1.2600 | 700,500 |
Jul 9, 2024 | 1.2000 | 1.2300 | 1.1800 | 1.2300 | 1.2300 | 271,500 |
Jul 8, 2024 | 1.2400 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 162,000 |
Jul 5, 2024 | 1.2900 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 30,400 |
Jul 4, 2024 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 24,300 |
Jul 3, 2024 | 1.2700 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 349,000 |
Jul 2, 2024 | 1.3000 | 1.3000 | 1.2200 | 1.2700 | 1.2700 | 919,200 |
Jun 28, 2024 | 1.3000 | 1.3200 | 1.2800 | 1.3100 | 1.3100 | 425,500 |
Jun 27, 2024 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 42,300 |
Jun 26, 2024 | 1.2700 | 1.3200 | 1.2600 | 1.3200 | 1.3200 | 110,200 |
Jun 25, 2024 | 1.3200 | 1.3300 | 1.2700 | 1.3300 | 1.3300 | 404,200 |
Jun 24, 2024 | 1.3200 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 96,300 |
Jun 21, 2024 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | 1.3400 | 969,000 |
Jun 20, 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 214,100 |
Jun 19, 2024 | 1.3400 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 17,700 |
Jun 18, 2024 | 1.3100 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 330,200 |
Jun 17, 2024 | 1.3100 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 224,900 |
Jun 14, 2024 | 1.3100 | 1.3700 | 1.3000 | 1.3400 | 1.3400 | 360,600 |
Jun 13, 2024 | 1.3500 | 1.3900 | 1.3000 | 1.3800 | 1.3800 | 262,900 |
Related Tickers
GRZ.V Gold Reserve Ltd.
2.7200
-2.51%
GDRZF Gold Reserve Ltd.
2.0000
-2.44%
LGC.V Lavras Gold Corp.
2.4500
+0.41%
NCAU.V Newcore Gold Ltd.
0.6700
-2.90%
ESM.TO Euro Sun Mining Inc.
0.1400
0.00%
RUG.BE Radius Gold Inc
0.0820
+5.13%
GLB.V Goldbank Mining Corporation
0.2950
0.00%
GLDR.CN GldRaptMinCo
0.0800
0.00%
CRVC-X.CN Cross River Ventures Corp.
0.0050
0.00%
H3M.SG Hochschild Mining PLC
3.0300
+7.26%