0.2600
-0.0100
(-3.70%)
At close: 4:29:04 PM GMT+7
Currency in THB Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 29, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 676,001 |
Jan 28, 2025 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 3,024,600 |
Jan 27, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 5,160,700 |
Jan 24, 2025 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 1,301,900 |
Jan 23, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 198,400 |
Jan 22, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 495,500 |
Jan 21, 2025 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 2,077,900 |
Jan 20, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 417,600 |
Jan 17, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 1,721,300 |
Jan 16, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 1,452,300 |
Jan 15, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 702,900 |
Jan 14, 2025 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 200,900 |
Jan 13, 2025 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 856,600 |
Jan 10, 2025 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 2,487,800 |
Jan 9, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 474,500 |
Jan 8, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 1,882,000 |
Jan 7, 2025 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 1,295,200 |
Jan 6, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 470,400 |
Jan 3, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 473,600 |
Jan 2, 2025 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 1,876,200 |
Dec 30, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 497,500 |
Dec 27, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 1,076,400 |
Dec 26, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 494,700 |
Dec 25, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 2,787,700 |
Dec 24, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 1,013,200 |
Dec 23, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 1,847,800 |
Dec 20, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 5,413,300 |
Dec 19, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 21,036,100 |
Dec 18, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 2,189,500 |
Dec 17, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 6,167,800 |
Dec 16, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 1,222,000 |
Dec 13, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 647,700 |
Dec 12, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 155,600 |
Dec 11, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 41,700 |
Dec 9, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 119,800 |
Dec 6, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 372,100 |
Dec 4, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 126,100 |
Dec 3, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 1,337,300 |
Dec 2, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 361,000 |
Nov 29, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 457,100 |
Nov 28, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 1,877,700 |
Nov 27, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 53,800 |
Nov 26, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 102,500 |
Nov 25, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 493,300 |
Nov 22, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 1,398,000 |
Nov 21, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 1,112,600 |
Nov 20, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 1,917,600 |
Nov 19, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 731,700 |
Nov 18, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 3,266,600 |
Nov 15, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 3,566,100 |
Nov 14, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 5,238,000 |
Nov 13, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 374,200 |
Nov 12, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 685,300 |
Nov 11, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 3,693,500 |
Nov 8, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 822,800 |
Nov 7, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 3,633,500 |
Nov 6, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 1,264,600 |
Nov 5, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 945,500 |
Nov 4, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 3,158,900 |
Nov 1, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 658,500 |
Oct 31, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 949,900 |
Oct 30, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 1,685,200 |
Oct 29, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Oct 28, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 6,166,400 |
Oct 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Oct 24, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 3,115,400 |
Oct 22, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Oct 21, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 2,434,000 |
Oct 18, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 5,846,700 |
Oct 17, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 3,711,900 |
Oct 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Oct 15, 2024 | 0.3800 | 0.3900 | 0.3400 | 0.3500 | 0.3500 | 18,524,500 |
Oct 11, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Oct 10, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 11,483,200 |
Oct 9, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 157,952,000 |
Oct 8, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 380,700 |
Oct 7, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 1,289,800 |
Oct 4, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Oct 3, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 1,311,200 |
Oct 2, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 8,107,900 |
Oct 1, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 3,173,600 |
Sep 30, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 11,151,400 |
Sep 27, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Sep 26, 2024 | 0.3900 | 0.4000 | 0.3500 | 0.3700 | 0.3700 | 13,199,300 |
Sep 25, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 2,314,800 |
Sep 24, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 4,579,100 |
Sep 23, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 8,989,100 |
Sep 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 18, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 16, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 13, 2024 | 0.2700 | 0.3100 | 0.2700 | 0.2900 | 0.2900 | 40,219,800 |
Sep 12, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 2,391,200 |
Sep 11, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 2,335,900 |
Sep 10, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 4,174,500 |
Sep 9, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Sep 6, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 3,988,600 |
Sep 5, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 11,307,100 |
Sep 4, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep 3, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep 2, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 30, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 11,143,200 |
Aug 29, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 4,043,300 |
Aug 28, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 1,265,300 |
Aug 27, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 3,209,600 |
Aug 26, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 4,450,400 |
Aug 23, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 6,176,300 |
Aug 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 21, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 1,471,800 |
Aug 20, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 2,136,200 |
Aug 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 16, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 3,225,500 |
Aug 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 14, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 4,882,400 |
Aug 13, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 2,784,000 |
Aug 9, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 1,904,500 |
Aug 8, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Aug 7, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 2,468,200 |
Aug 6, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 1,450,900 |
Aug 5, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 2,423,000 |
Aug 2, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Aug 1, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 8,218,500 |
Jul 31, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 2,147,500 |
Jul 30, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Jul 26, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 704,700 |
Jul 25, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 2,586,200 |
Jul 24, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 584,900 |
Jul 23, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 2,422,800 |
Jul 19, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 1,193,200 |
Jul 18, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 1,670,100 |
Jul 17, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jul 16, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 2,133,100 |
Jul 15, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Jul 12, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Jul 11, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Jul 10, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 82,400 |
Jul 9, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jul 8, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 772,200 |
Jul 5, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 79,500 |
Jul 4, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 1,468,500 |
Jul 3, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 109,300 |
Jul 2, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 528,600 |
Jul 1, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jun 28, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 1,586,700 |
Jun 27, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 1,494,600 |
Jun 26, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jun 25, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jun 24, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jun 21, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 163,300 |
Jun 20, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 3,690,300 |
Jun 19, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Jun 18, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Jun 17, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 2,224,700 |
Jun 14, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 643,100 |
Jun 13, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 65,600 |
Jun 12, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 977,500 |
Jun 11, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 5,267,800 |
Jun 10, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 3,091,300 |
Jun 7, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 70,891,100 |
Jun 6, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 1,088,900 |
Jun 5, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 845,500 |
Jun 4, 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 3,185,100 |
May 31, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
May 30, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
May 29, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 435,400 |
May 28, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 2,707,000 |
May 27, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
May 24, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
May 23, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 3,190,800 |
May 21, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
May 20, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
May 17, 2024 | 0.4200 | 0.4800 | 0.4200 | 0.4600 | 0.4600 | 11,559,200 |
May 16, 2024 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
May 15, 2024 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
May 14, 2024 | 0.4290 | 0.4590 | 0.4191 | 0.4290 | 0.4290 | 6,677,660 |
May 13, 2024 | 0.4290 | 0.4390 | 0.4191 | 0.4191 | 0.4191 | 3,872,275 |
May 10, 2024 | 0.4390 | 0.4390 | 0.4191 | 0.4191 | 0.4191 | 5,918,961 |
May 9, 2024 | 0.4490 | 0.4590 | 0.4290 | 0.4390 | 0.4390 | 11,081,828 |
May 8, 2024 | 0.4689 | 0.4689 | 0.4490 | 0.4590 | 0.4590 | 5,932,992 |
May 7, 2024 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | - |
May 3, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 4,928,000 |
May 2, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Apr 30, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Apr 29, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 5,421,100 |
Apr 26, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 2,035,100 |
Apr 25, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 853,400 |
Apr 24, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Apr 23, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 1,922,500 |
Apr 22, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 190,483,400 |
Apr 19, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Apr 18, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Apr 17, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 1,111,000 |
Apr 11, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 2,137,000 |
Apr 10, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 1,781,200 |
Apr 9, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 0.5300 | 3,391,300 |
Apr 5, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 2,261,700 |
Apr 4, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 1,433,800 |
Apr 3, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 2,748,700 |
Apr 2, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 4,564,900 |
Apr 1, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 3,890,500 |
Mar 29, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 2,386,400 |
Mar 28, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Mar 27, 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5700 | 0.5700 | 17,437,900 |
Mar 26, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Mar 25, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 1,932,300 |
Mar 22, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Mar 21, 2024 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 0.5800 | 28,865,100 |
Mar 20, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Mar 19, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 0.5500 | 12,497,500 |
Mar 18, 2024 | 0.4900 | 0.5600 | 0.4900 | 0.5500 | 0.5500 | 31,726,100 |
Mar 15, 2024 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 18,228,800 |
Mar 14, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 2,937,100 |
Mar 13, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 2,893,200 |
Mar 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 11, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 6,297,700 |
Mar 8, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 4,576,300 |
Mar 7, 2024 | 0.5000 | 0.5400 | 0.4900 | 0.5000 | 0.5000 | 15,498,000 |
Mar 6, 2024 | 0.4600 | 0.5500 | 0.4600 | 0.5000 | 0.5000 | 27,265,600 |
Mar 5, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 3,055,600 |
Mar 4, 2024 | 0.4300 | 0.4700 | 0.4200 | 0.4600 | 0.4600 | 3,427,800 |
Mar 1, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 1,046,200 |
Feb 29, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 1,375,300 |
Feb 28, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 554,100 |
Feb 27, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 3,805,700 |
Feb 23, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 977,500 |
Feb 22, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 714,900 |
Feb 21, 2024 | 0.4700 | 0.4900 | 0.4400 | 0.4900 | 0.4900 | 9,476,400 |
Feb 20, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 1,476,000 |
Feb 19, 2024 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 2,542,600 |
Feb 16, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4900 | 0.4900 | 3,456,700 |
Feb 15, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 3,366,900 |
Feb 14, 2024 | 0.5400 | 0.5500 | 0.4900 | 0.5000 | 0.5000 | 8,389,100 |
Feb 13, 2024 | 0.5700 | 0.5800 | 0.5200 | 0.5400 | 0.5400 | 8,332,500 |
Feb 12, 2024 | 0.5600 | 0.6000 | 0.5400 | 0.5700 | 0.5700 | 10,317,300 |
Feb 9, 2024 | 0.6600 | 0.6900 | 0.5500 | 0.5500 | 0.5500 | 88,200,300 |
Feb 8, 2024 | 0.4600 | 0.5800 | 0.4600 | 0.5800 | 0.5800 | 23,593,200 |
Feb 7, 2024 | 0.4100 | 0.4800 | 0.4100 | 0.4400 | 0.4400 | 13,262,200 |
Feb 6, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 145,800 |
Feb 5, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 141,500 |
Feb 2, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 114,700 |
Feb 1, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 27,500 |
Jan 31, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 61,400 |
Jan 30, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 71,500 |
Jan 29, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 165,400 |