Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Raimon Land Public Company Limited (RML.BK)

0.1500
0.0000
(0.00%)
At close: April 22 at 3:58:12 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.14000.15000.14000.15000.15001,863,100
Apr 21, 20250.15000.15000.15000.15000.1500-
Apr 18, 20250.15000.16000.14000.15000.15003,309,000
Apr 17, 20250.15000.16000.14000.15000.1500203,600
Apr 16, 20250.15000.16000.14000.15000.15001,896,700
Apr 11, 20250.15000.16000.15000.16000.16002,271,200
Apr 10, 20250.16000.16000.15000.15000.15002,677,000
Apr 9, 20250.15000.16000.14000.15000.1500527,400
Apr 8, 20250.16000.16000.14000.15000.15001,158,000
Apr 4, 20250.15000.16000.15000.15000.1500145,200
Apr 3, 20250.14000.16000.14000.15000.1500292,500
Apr 2, 20250.15000.15000.14000.14000.140038,500
Apr 1, 20250.14000.16000.14000.15000.1500729,900
Mar 31, 20250.15000.16000.13000.15000.15003,770,600
Mar 28, 20250.16000.16000.16000.16000.16001,509,000
Mar 27, 20250.17000.17000.16000.17000.17001,131,200
Mar 26, 20250.18000.18000.17000.17000.170084,000
Mar 25, 20250.17000.18000.17000.17000.170069,800
Mar 24, 20250.17000.18000.17000.17000.170028,500
Mar 21, 20250.17000.18000.17000.17000.17001,654,200
Mar 20, 20250.18000.18000.17000.18000.1800166,200
Mar 19, 20250.16000.18000.16000.18000.18001,218,200
Mar 18, 20250.17000.17000.16000.16000.1600329,600
Mar 17, 20250.16000.17000.16000.17000.1700189,700
Mar 14, 20250.16000.17000.16000.17000.170078,500
Mar 13, 20250.17000.17000.16000.16000.1600488,600
Mar 12, 20250.17000.17000.15000.16000.1600974,800
Mar 11, 20250.16000.16000.15000.15000.15001,648,600
Mar 10, 20250.16000.16000.15000.15000.1500587,400
Mar 7, 20250.15000.15000.14000.15000.15001,356,100
Mar 6, 20250.15000.15000.14000.14000.1400460,300
Mar 5, 20250.17000.17000.14000.15000.15002,847,100
Mar 4, 20250.19000.20000.16000.16000.16003,406,200
Mar 3, 20250.19000.19000.15000.19000.19008,968,700
Feb 28, 20250.22000.22000.21000.21000.21002,584,400
Feb 27, 20250.23000.23000.22000.22000.2200916,600
Feb 26, 20250.23000.23000.22000.23000.2300670,100
Feb 25, 20250.23000.24000.22000.22000.22002,763,200
Feb 24, 20250.23000.24000.22000.23000.23001,793,300
Feb 21, 20250.24000.24000.23000.23000.23002,580,400
Feb 20, 20250.25000.25000.23000.24000.24003,424,300
Feb 19, 20250.24000.25000.23000.24000.2400719,800
Feb 18, 20250.23000.24000.23000.23000.23001,630,000
Feb 17, 20250.24000.24000.22000.23000.2300445,000
Feb 14, 20250.24000.24000.22000.23000.2300737,500
Feb 13, 20250.24000.25000.22000.23000.23003,530,500
Feb 11, 20250.23000.25000.23000.25000.2500803,200
Feb 10, 20250.24000.25000.23000.23000.23002,693,900
Feb 7, 20250.24000.24000.23000.24000.24002,218,900
Feb 6, 20250.24000.25000.23000.24000.24003,073,500
Feb 5, 20250.25000.25000.24000.25000.2500919,800
Feb 4, 20250.24000.26000.24000.24000.24001,596,800
Feb 3, 20250.26000.26000.24000.24000.24002,397,000
Jan 31, 20250.25000.26000.25000.26000.2600315,500
Jan 30, 20250.25000.26000.25000.26000.260055,300
Jan 29, 20250.27000.27000.26000.26000.2600676,000
Jan 28, 20250.26000.27000.24000.27000.27003,024,600
Jan 27, 20250.26000.26000.24000.26000.26005,160,700
Jan 24, 20250.25000.26000.24000.26000.26001,301,900
Jan 23, 20250.26000.26000.24000.24000.2400198,400
Jan 22, 20250.25000.26000.25000.26000.2600495,500
Jan 21, 20250.25000.26000.24000.25000.25002,077,900
Jan 20, 20250.25000.25000.24000.25000.2500417,600
Jan 17, 20250.26000.26000.24000.25000.25001,721,300
Jan 16, 20250.26000.26000.25000.25000.25001,452,300
Jan 15, 20250.26000.26000.25000.26000.2600702,900
Jan 14, 20250.26000.27000.25000.26000.2600200,900
Jan 13, 20250.26000.27000.25000.26000.2600856,600
Jan 10, 20250.26000.27000.25000.26000.26002,487,800
Jan 9, 20250.28000.28000.27000.27000.2700474,500
Jan 8, 20250.29000.29000.27000.27000.27001,882,000
Jan 7, 20250.28000.29000.27000.29000.29001,295,200
Jan 6, 20250.28000.28000.27000.27000.2700470,400
Jan 3, 20250.27000.28000.27000.27000.2700473,600
Jan 2, 20250.28000.29000.26000.27000.27001,876,200
Dec 30, 20240.28000.29000.28000.28000.2800497,500
Dec 27, 20240.29000.29000.28000.29000.29001,076,400
Dec 26, 20240.29000.29000.28000.29000.2900494,700
Dec 25, 20240.27000.29000.27000.29000.29002,787,700
Dec 24, 20240.29000.29000.27000.27000.27001,013,200
Dec 23, 20240.28000.29000.27000.29000.29001,847,800
Dec 20, 20240.29000.30000.28000.29000.29005,413,300
Dec 19, 20240.29000.32000.29000.29000.290021,036,100
Dec 18, 20240.29000.30000.29000.30000.30002,189,500
Dec 17, 20240.30000.31000.29000.30000.30006,167,800
Dec 16, 20240.30000.31000.30000.30000.30001,222,000
Dec 13, 20240.31000.32000.30000.30000.3000647,700
Dec 12, 20240.31000.32000.31000.32000.3200155,600
Dec 11, 20240.32000.32000.31000.32000.320041,700
Dec 9, 20240.31000.32000.31000.32000.3200119,800
Dec 6, 20240.31000.32000.31000.32000.3200372,100
Dec 4, 20240.32000.32000.31000.32000.3200126,100
Dec 3, 20240.31000.32000.30000.32000.32001,337,300
Dec 2, 20240.31000.31000.30000.31000.3100361,000
Nov 29, 20240.31000.31000.30000.31000.3100457,100
Nov 28, 20240.31000.32000.30000.30000.30001,877,700
Nov 27, 20240.30000.31000.30000.31000.310053,800
Nov 26, 20240.31000.31000.30000.30000.3000102,500
Nov 25, 20240.30000.31000.29000.31000.3100493,300
Nov 22, 20240.30000.31000.29000.31000.31001,398,000
Nov 21, 20240.30000.31000.29000.30000.30001,112,600
Nov 20, 20240.31000.31000.29000.30000.30001,917,600
Nov 19, 20240.30000.31000.30000.31000.3100731,700
Nov 18, 20240.31000.31000.29000.30000.30003,266,600
Nov 15, 20240.32000.32000.31000.31000.31003,566,100
Nov 14, 20240.34000.34000.31000.31000.31005,238,000
Nov 13, 20240.33000.34000.33000.33000.3300374,200
Nov 12, 20240.35000.35000.33000.33000.3300685,300
Nov 11, 20240.33000.35000.32000.35000.35003,693,500
Nov 8, 20240.33000.34000.32000.33000.3300822,800
Nov 7, 20240.33000.34000.32000.33000.33003,633,500
Nov 6, 20240.34000.35000.33000.33000.33001,264,600
Nov 5, 20240.34000.35000.33000.34000.3400945,500
Nov 4, 20240.35000.35000.33000.33000.33003,158,900
Nov 1, 20240.35000.36000.34000.34000.3400658,500
Oct 31, 20240.35000.36000.34000.35000.3500949,900
Oct 30, 20240.36000.36000.34000.34000.34001,685,200
Oct 29, 20240.34000.34000.34000.34000.3400-
Oct 28, 20240.32000.35000.32000.34000.34006,166,400
Oct 25, 20240.35000.35000.35000.35000.3500-
Oct 24, 20240.36000.37000.35000.35000.35003,115,400
Oct 22, 20240.37000.37000.37000.37000.3700-
Oct 21, 20240.36000.38000.36000.37000.37002,434,000
Oct 18, 20240.38000.38000.36000.36000.36005,846,700
Oct 17, 20240.38000.39000.37000.37000.37003,711,900
Oct 16, 20240.35000.35000.35000.35000.3500-
Oct 15, 20240.38000.39000.34000.35000.350018,524,500
Oct 11, 20240.37000.37000.37000.37000.3700-
Oct 10, 20240.36000.39000.36000.37000.370011,483,200
Oct 9, 20240.36000.36000.35000.36000.3600157,952,000
Oct 8, 20240.35000.36000.35000.35000.3500380,700
Oct 7, 20240.35000.36000.35000.35000.35001,289,800
Oct 4, 20240.34000.34000.34000.34000.3400-
Oct 3, 20240.34000.35000.33000.34000.34001,311,200
Oct 2, 20240.36000.37000.34000.34000.34008,107,900
Oct 1, 20240.36000.37000.35000.36000.36003,173,600
Sep 30, 20240.37000.38000.36000.36000.360011,151,400
Sep 27, 20240.37000.37000.37000.37000.3700-
Sep 26, 20240.39000.40000.35000.37000.370013,199,300
Sep 25, 20240.38000.39000.38000.38000.38002,314,800
Sep 24, 20240.38000.40000.38000.38000.38004,579,100
Sep 23, 20240.39000.39000.36000.39000.39008,989,100
Sep 20, 20240.29000.29000.29000.29000.2900-
Sep 19, 20240.29000.29000.29000.29000.2900-
Sep 18, 20240.29000.29000.29000.29000.2900-
Sep 17, 20240.29000.29000.29000.29000.2900-
Sep 16, 20240.29000.29000.29000.29000.2900-
Sep 13, 20240.27000.31000.27000.29000.290040,219,800
Sep 12, 20240.26000.28000.26000.27000.27002,391,200
Sep 11, 20240.28000.28000.26000.27000.27002,335,900
Sep 10, 20240.27000.28000.27000.27000.27004,174,500
Sep 9, 20240.27000.27000.27000.27000.2700-
Sep 6, 20240.26000.27000.25000.27000.27003,988,600
Sep 5, 20240.25000.26000.24000.26000.260011,307,100
Sep 4, 20240.26000.26000.26000.26000.2600-
Sep 3, 20240.26000.26000.26000.26000.2600-
Sep 2, 20240.26000.26000.26000.26000.2600-
Aug 30, 20240.26000.27000.25000.26000.260011,143,200
Aug 29, 20240.25000.26000.24000.26000.26004,043,300
Aug 28, 20240.26000.26000.25000.26000.26001,265,300
Aug 27, 20240.27000.27000.26000.26000.26003,209,600
Aug 26, 20240.26000.27000.25000.27000.27004,450,400
Aug 23, 20240.26000.27000.25000.25000.25006,176,300
Aug 22, 20240.26000.26000.26000.26000.2600-
Aug 21, 20240.26000.26000.25000.26000.26001,471,800
Aug 20, 20240.27000.27000.25000.26000.26002,136,200
Aug 19, 20240.27000.27000.27000.27000.2700-
Aug 16, 20240.27000.27000.25000.27000.27003,225,500
Aug 15, 20240.27000.27000.27000.27000.2700-
Aug 14, 20240.28000.28000.26000.27000.27004,882,400
Aug 13, 20240.28000.28000.26000.28000.28002,784,000
Aug 9, 20240.29000.29000.27000.28000.28001,904,500
Aug 8, 20240.28000.28000.28000.28000.2800-
Aug 7, 20240.29000.29000.27000.28000.28002,468,200
Aug 6, 20240.29000.30000.27000.28000.28001,450,900
Aug 5, 20240.30000.30000.26000.28000.28002,423,000
Aug 2, 20240.31000.31000.31000.31000.3100-
Aug 1, 20240.31000.31000.29000.31000.31008,218,500
Jul 31, 20240.30000.31000.30000.30000.30002,147,500
Jul 30, 20240.34000.34000.34000.34000.3400-
Jul 26, 20240.33000.35000.33000.34000.3400704,700
Jul 25, 20240.37000.37000.33000.34000.34002,586,200
Jul 24, 20240.36000.38000.36000.36000.3600584,900
Jul 23, 20240.38000.39000.36000.37000.37002,422,800
Jul 19, 20240.39000.39000.38000.39000.39001,193,200
Jul 18, 20240.39000.40000.39000.39000.39001,670,100
Jul 17, 20240.41000.41000.41000.41000.4100-
Jul 16, 20240.41000.42000.41000.41000.41002,133,100
Jul 15, 20240.43000.43000.43000.43000.4300-
Jul 12, 20240.43000.43000.43000.43000.4300-
Jul 11, 20240.43000.43000.43000.43000.4300-
Jul 10, 20240.42000.43000.42000.43000.430082,400
Jul 9, 20240.42000.42000.42000.42000.4200-
Jul 8, 20240.42000.42000.42000.42000.4200772,200
Jul 5, 20240.42000.42000.41000.42000.420079,500
Jul 4, 20240.42000.42000.40000.41000.41001,468,500
Jul 3, 20240.41000.42000.41000.42000.4200109,300
Jul 2, 20240.41000.42000.41000.41000.4100528,600
Jul 1, 20240.41000.41000.41000.41000.4100-
Jun 28, 20240.43000.43000.41000.41000.41001,586,700
Jun 27, 20240.42000.43000.41000.42000.42001,494,600
Jun 26, 20240.42000.42000.42000.42000.4200-
Jun 25, 20240.42000.42000.42000.42000.4200-
Jun 24, 20240.42000.42000.42000.42000.4200-
Jun 21, 20240.42000.43000.42000.42000.4200163,300
Jun 20, 20240.43000.43000.41000.42000.42003,690,300
Jun 19, 20240.43000.43000.43000.43000.4300-
Jun 18, 20240.43000.43000.43000.43000.4300-
Jun 17, 20240.42000.43000.42000.43000.43002,224,700
Jun 14, 20240.44000.44000.42000.42000.4200643,100
Jun 13, 20240.44000.44000.43000.44000.440065,600
Jun 12, 20240.44000.44000.43000.44000.4400977,500
Jun 11, 20240.44000.46000.44000.44000.44005,267,800
Jun 10, 20240.45000.45000.42000.44000.44003,091,300
Jun 7, 20240.45000.45000.44000.45000.450070,891,100
Jun 6, 20240.45000.46000.44000.46000.46001,088,900
Jun 5, 20240.45000.45000.44000.45000.4500845,500
Jun 4, 20240.46000.47000.44000.45000.45003,185,100
May 31, 20240.46000.46000.46000.46000.4600-
May 30, 20240.46000.46000.46000.46000.4600-
May 29, 20240.48000.48000.45000.46000.4600435,400
May 28, 20240.47000.49000.46000.47000.47002,707,000
May 27, 20240.44000.44000.44000.44000.4400-
May 24, 20240.44000.44000.44000.44000.4400-
May 23, 20240.47000.47000.44000.44000.44003,190,800
May 21, 20240.46000.46000.46000.46000.4600-
May 20, 20240.46000.46000.46000.46000.4600-
May 17, 20240.42000.48000.42000.46000.460011,559,200
May 16, 20240.42900.42900.42900.42900.4290-
May 15, 20240.42900.42900.42900.42900.4290-
May 14, 20240.42900.45900.41910.42900.42906,677,660
May 13, 20240.42900.43900.41910.41910.41913,872,275
May 10, 20240.43900.43900.41910.41910.41915,918,961
May 9, 20240.44900.45900.42900.43900.439011,081,828
May 8, 20240.46890.46890.44900.45900.45905,932,992
May 7, 20240.48890.48890.48890.48890.4889-
May 3, 20240.50000.50000.47000.49000.49004,928,000
May 2, 20240.49000.49000.49000.49000.4900-
Apr 30, 20240.49000.49000.49000.49000.4900-
Apr 29, 20240.51000.52000.49000.49000.49005,421,100
Apr 26, 20240.53000.53000.51000.51000.51002,035,100
Apr 25, 20240.52000.53000.52000.53000.5300853,400
Apr 24, 20240.53000.53000.53000.53000.5300-
Apr 23, 20240.54000.54000.52000.53000.53001,922,500
Apr 22, 20240.52000.53000.51000.53000.5300190,483,400
Waiting for permission
Allow microphone access to enable voice search

Try again.