Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Warsaw - Delayed Quote PLN

Remak-Energomontaz S.A. (RMK.WA)

Compare
13.30
0.00
(0.00%)
At close: 2:52:54 PM GMT+2
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.2513.3012.7513.3013.30290
Apr 16, 202513.0513.4513.0513.3013.30755
Apr 15, 202513.0013.0013.0013.0013.00217
Apr 14, 202513.0513.0512.6013.0013.00864
Apr 11, 202513.0013.0013.0013.0013.00280
Apr 10, 202512.9013.0012.9013.0013.00232
Apr 9, 202513.0513.0511.9512.5012.503,058
Apr 8, 202512.4513.1512.3012.5012.504,012
Apr 7, 202513.1513.1511.8012.5012.505,659
Apr 4, 202513.5013.5012.7013.2013.20594
Apr 3, 202513.6013.6013.1013.1013.10691
Apr 2, 202513.7013.7013.6013.6013.60114
Apr 1, 202513.7013.7013.4013.6013.60734
Mar 31, 202513.7013.7013.7013.7013.704
Mar 28, 202513.8013.8013.7513.7513.75147
Mar 27, 202513.8013.8013.5013.5013.501,030
Mar 26, 202513.8013.8013.8013.8013.802
Mar 25, 202513.6013.8013.4513.8013.801,254
Mar 24, 202513.8513.9013.6013.9013.90469
Mar 21, 202513.8513.8513.4513.8513.85877
Mar 20, 202513.7013.9013.5013.8513.85562
Mar 19, 202513.8013.8013.3513.7013.70457
Mar 18, 202513.9013.9013.8513.8513.851,260
Mar 17, 202513.9013.9013.3513.8513.852,903
Mar 14, 202513.9013.9013.6013.9013.90115
Mar 13, 202513.9013.9013.3013.9013.90579
Mar 12, 202513.8013.9513.7013.7013.70509
Mar 11, 202513.9013.9513.4513.9013.902,970
Mar 10, 202513.6513.8513.6513.8513.85199
Mar 7, 202513.4513.6513.4513.6013.60950
Mar 6, 202513.9513.9513.4513.4513.45452
Mar 5, 202513.9014.4013.8013.9513.951,227
Mar 4, 202514.1514.1513.4013.9013.902,592
Mar 3, 202513.8014.5513.8014.1514.155,991
Feb 28, 202513.4513.7513.4513.7513.7555
Feb 27, 202513.4513.9013.3513.9013.902,057
Feb 26, 202514.5514.5513.5013.8513.852,544
Feb 25, 202513.8014.7513.8014.6514.656,338
Feb 24, 202513.8013.8013.1513.5013.504,447
Feb 21, 202513.7013.8013.7013.8013.802,503
Feb 20, 202513.8513.8513.2513.2513.25605
Feb 19, 202513.6513.8513.6513.8513.85156
Feb 18, 202513.8014.6513.5013.7013.705,027
Feb 17, 202513.8513.8513.4013.8013.80533
Feb 14, 202513.8013.8513.4513.8513.85251
Feb 13, 202513.8013.8013.3013.8013.801,802
Feb 12, 202513.8013.8013.4013.8013.80210
Feb 11, 202513.8013.8013.4013.8013.8061
Feb 10, 202513.8013.8013.4013.7013.70222
Feb 7, 202513.9013.9013.2013.8013.803,065
Feb 6, 202513.9013.9013.9013.9013.90100
Feb 5, 202513.5013.9013.3513.9013.90543
Feb 4, 202513.9013.9013.2513.4513.45370
Feb 3, 202513.4513.9013.2013.9013.90472
Jan 31, 202513.4013.5013.0513.4513.454,052
Jan 30, 202513.1513.9013.1513.4013.403,992
Jan 29, 202513.1013.1013.1013.1013.102
Jan 28, 202513.3513.3513.1013.1013.103
Jan 27, 202513.4013.4012.9013.3513.3521
Jan 24, 202513.5013.5013.4513.4513.4521
Jan 23, 202513.0513.5013.0513.5013.50102
Jan 22, 202512.9513.0512.9513.0513.05814
Jan 21, 202513.0513.0512.8012.8012.8082
Jan 20, 202513.0513.0513.0513.0513.0542
Jan 17, 202513.6513.6513.0513.0513.051,615
Jan 16, 202513.0513.6512.9013.6513.6583
Jan 15, 202513.1013.6513.0513.6513.651,879
Jan 14, 202512.8513.1012.8513.1013.1012
Jan 13, 202512.3012.9512.3012.8512.852,771
Jan 10, 202512.1512.3012.1512.3012.301,608
Jan 9, 202512.1512.1511.7012.1512.155
Jan 8, 202512.1012.1511.7012.1512.15229
Jan 7, 202512.1012.1011.6512.1012.101,114
Jan 3, 202511.6012.1011.6012.1012.10430
Jan 2, 202512.0012.0511.4511.5511.55353
Dec 30, 202411.8011.8011.4011.8011.80111
Dec 27, 202412.0012.0011.8011.8011.80602
Dec 23, 202411.4512.0011.0012.0012.002,780
Dec 20, 202412.0012.0011.4011.4511.45762
Dec 19, 202412.1012.1011.5012.0012.001,354
Dec 18, 202411.7012.1011.3512.1012.107,656
Dec 17, 202412.1012.3011.7512.3012.301,313
Dec 16, 202411.8012.1011.6012.1012.10955
Dec 13, 202411.9012.1011.6011.8011.80605
Dec 12, 202411.9011.9011.6011.9011.901,137
Dec 11, 202412.1012.1011.8511.8511.851,176
Dec 10, 202412.5012.5012.1012.1012.101,601
Dec 9, 202412.2012.3012.1012.3012.301,180
Dec 6, 202412.0012.2012.0012.2012.20416
Dec 5, 202412.0012.0011.9011.9011.90353
Dec 4, 202411.8012.0011.8012.0012.00485
Dec 3, 202411.9011.9011.8011.8011.80549
Dec 2, 202411.9011.9011.8011.8011.80533
Nov 29, 202411.5012.0011.5012.0012.0033
Nov 28, 202411.5011.5011.5011.5011.502
Nov 27, 202411.5011.5011.5011.5011.502
Nov 26, 202412.0012.0011.4511.4511.45285
Nov 25, 202412.0012.0011.8511.8511.851,629
Nov 22, 202412.0012.0011.5012.0012.001,289
Nov 21, 202412.0012.0011.5012.0012.001,022
Nov 20, 202412.0012.0011.5512.0012.00506
Nov 19, 202412.2012.2011.4512.0012.00371
Nov 18, 202412.2012.2011.5011.5511.55815
Nov 15, 202411.6012.2011.5012.2012.20421
Nov 14, 202411.8012.0511.6011.6011.601,244
Nov 13, 202411.7012.0511.7011.8011.80547
Nov 12, 202412.2012.2011.7012.2012.201,284
Nov 8, 202412.6012.6012.2012.2012.201,602
Nov 7, 202412.2012.6012.0012.6012.602,092
Nov 6, 202411.9512.2011.9512.2012.202,244
Nov 5, 202412.2012.2011.9011.9511.95995
Nov 4, 202412.5012.5011.9012.1512.15451
Oct 31, 202412.7512.7511.9012.5012.502,248
Oct 30, 202412.8012.8012.8012.8012.802
Oct 29, 202412.3012.6012.1012.6012.60571
Oct 28, 202412.4012.4012.3012.3012.30303
Oct 25, 202412.5012.5012.1512.4012.40117
Oct 24, 202412.5012.5012.5012.5012.502
Oct 23, 202412.7012.7012.5012.5012.50202
Oct 22, 202412.8012.8012.1512.8012.80907
Oct 21, 202412.8012.8012.6012.6012.60623
Oct 18, 202412.8012.8012.2512.8012.8062
Oct 17, 202412.4012.7512.3012.7512.751,093
Oct 16, 202412.6013.1512.4513.1513.15705
Oct 15, 202413.2013.2012.6012.6012.6089
Oct 14, 202413.2013.2012.8012.8012.80124
Oct 11, 202413.4013.4013.2013.2013.20112
Oct 10, 202413.4513.4513.4513.4513.4526
Oct 9, 202413.4513.4512.7513.4513.45204
Oct 8, 202413.5013.5012.9512.9512.95735
Oct 7, 202412.9013.4512.3013.4513.45946
Oct 4, 202412.9512.9512.9512.9512.952
Oct 3, 202412.9512.9512.8012.9512.95103
Oct 2, 202413.1013.1012.1512.5012.505,602
Oct 1, 202413.1513.1512.0012.9512.953,038
Sep 30, 202413.6013.6013.3013.3013.30152
Sep 27, 202413.4513.5513.4013.4013.40222
Sep 26, 202413.4513.4513.3013.3013.30152
Sep 25, 202413.5013.5013.1013.1013.10588
Sep 24, 202413.5013.5013.4013.4013.40122
Sep 23, 202413.6013.6013.1013.5013.50294
Sep 20, 202413.6013.6013.4013.6013.60422
Sep 19, 202413.7013.7013.2013.6013.601,049
Sep 18, 202413.8013.8013.3013.5513.55196
Sep 17, 202413.7513.8513.7013.8513.85559
Sep 16, 202413.7513.7513.3013.7513.75159
Sep 13, 202413.1513.7513.1513.7513.75184
Sep 12, 202413.1513.1513.1513.1513.1510
Sep 11, 202413.9013.9013.1513.1513.15846
Sep 10, 202413.9013.9013.4513.8513.85212
Sep 9, 202413.9513.9513.9513.9513.95200
Sep 6, 202414.0014.0013.3013.3513.35372
Sep 5, 202414.0014.0014.0014.0014.00102
Sep 4, 202414.0514.0514.0514.0514.052
Sep 3, 202413.9013.9013.8513.8513.8537
Sep 2, 202413.7013.7013.6013.6013.601,147
Aug 30, 202413.7014.0513.7014.0014.0057
Aug 29, 202414.3514.3513.6513.6513.65375
Aug 28, 202414.3014.3513.7014.3514.35474
Aug 27, 202413.8514.3013.8514.3014.30169
Aug 26, 202414.3514.3513.8513.8513.85302
Aug 23, 202414.4014.4013.9014.4014.40110
Aug 22, 202414.3014.3013.9014.3014.30892
Aug 21, 202414.5514.5514.0014.3014.30298
Aug 20, 202414.3514.3514.1014.1014.10613
Aug 19, 202414.3014.3514.0014.3514.352,072
Aug 16, 202414.7514.7514.7514.7514.752
Aug 14, 202414.9014.9014.4014.5014.501,248
Aug 13, 202414.9514.9514.9514.9514.952
Aug 12, 202414.9514.9514.4514.9514.959
Aug 9, 202414.9014.9014.4014.9014.901,663
Aug 8, 202414.9514.9514.9514.9514.9572
Aug 7, 202414.5014.9514.5014.9514.955
Aug 6, 202414.4014.9514.4014.5014.50241
Aug 5, 202415.0015.0014.7014.7014.701,032
Aug 2, 202415.2015.2015.2015.2015.202
Aug 1, 202415.3015.3014.7515.2015.20936
Jul 31, 202415.3015.3015.2015.2015.204
Jul 30, 202415.3015.3015.3015.3015.302
Jul 29, 202415.3015.3015.3015.3015.302
Jul 26, 202415.5015.5015.0015.3015.3093
Jul 25, 202415.5515.5515.0015.5015.50340
Jul 24, 202415.6015.6015.0015.5515.55214
Jul 23, 202415.6015.6015.2015.2015.20239
Jul 22, 202415.7015.7015.6515.6515.658
Jul 19, 202415.5015.5015.2015.2015.2049
Jul 18, 202415.5015.5015.2015.5015.5024
Jul 17, 2024 0.3 Dividend
Jul 17, 202415.5015.5015.2515.5015.5096
Jul 16, 202415.8015.9015.5015.5015.20896
Jul 15, 202415.4016.1015.4015.8015.491,016
Jul 12, 202415.6015.8015.4015.4015.10254
Jul 11, 202415.3015.6015.3015.6015.3035
Jul 10, 202415.5015.5015.3015.3015.00318
Jul 9, 202415.5015.5015.5015.5015.204,229
Jul 8, 202415.5015.5015.3015.5015.20369
Jul 5, 202415.5015.5015.3015.5015.20708
Jul 4, 202415.5015.5015.4015.4015.1029
Jul 3, 202415.5015.5015.3515.5015.20220
Jul 2, 202416.0016.0015.6015.6015.30177
Jul 1, 202415.9016.0015.7015.7015.40336
Jun 28, 202415.9015.9015.8015.8015.49503
Jun 27, 202415.8015.9015.8015.9015.599
Jun 26, 202415.8015.8015.8015.8015.49612
Jun 25, 202416.0016.0015.8015.8015.491,183
Jun 24, 202415.9016.0015.6516.0015.69794
Jun 21, 202415.6515.9515.6515.9515.6433
Jun 20, 202415.9515.9515.6515.6515.35548
Jun 19, 202415.9515.9515.6515.9515.64738
Jun 18, 202416.0016.0015.6516.0015.69116
Jun 17, 202416.0016.0015.7016.0015.69173
Jun 14, 202416.0016.0015.7016.0015.69687
Jun 13, 202416.0516.0515.7016.0015.69138
Jun 12, 202416.0516.0516.0516.0515.746
Jun 11, 202416.1516.1516.1516.1515.842
Jun 10, 202416.2516.2515.6516.1515.84267
Jun 7, 202416.1516.1516.0016.0015.692,190
Jun 6, 202416.1516.2016.1516.1515.84399
Jun 5, 202416.2016.2016.1516.1515.841,103
Jun 4, 202416.1516.2016.1516.2015.892,658
Jun 3, 202416.2016.2016.1516.1515.84303
May 31, 202416.1516.2016.1516.2015.89129
May 29, 202415.8016.1515.8016.1515.84359
May 28, 202415.6515.8015.6015.8015.49323
May 27, 202416.2516.2515.9016.2015.891,098
May 24, 202416.3016.3015.8016.2015.89949
May 23, 202415.8516.2515.8016.2515.94314
May 22, 202415.8015.9015.8015.9015.591,036
May 21, 202415.3015.4515.3015.3515.05502
May 20, 202415.3015.3015.2515.3015.00953
May 17, 202415.3015.4015.3015.3015.00371
May 16, 202415.7015.7015.3015.3015.001,048
May 15, 202415.6515.6515.6515.6515.35403
May 14, 202415.6515.6515.3015.6515.35187
May 13, 202415.0015.8014.9015.8015.491,486
May 10, 202415.0015.0015.0015.0014.71472
May 9, 202415.0015.0014.8015.0014.711,466
May 8, 202415.3515.3514.9015.0014.712,988
May 7, 202415.6515.6515.3015.3015.001,022
May 6, 202415.8015.8015.5015.5015.201,597
May 2, 202415.8515.8515.7015.8015.49497
Apr 30, 202416.0016.0015.5015.8515.54357
Apr 29, 202415.4016.0015.4016.0015.691,616
Apr 26, 202415.3015.3015.3015.3015.00103
Apr 25, 202415.2515.3015.1015.3015.00681
Apr 24, 202415.1515.3014.8015.2514.95966
Apr 23, 202415.2515.2514.6015.1514.86337
Apr 22, 202414.4015.3014.4015.3015.00839
Apr 19, 202415.4015.4014.3014.3014.025,596
Apr 18, 202414.8015.3514.8015.0014.71236
Apr 17, 202415.6515.6514.4514.8014.515,505