Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Resource Mining Corporation Limited (RMI.AX)

Compare
0.0050
0.0000
(0.00%)
At close: April 15 at 3:37:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00400.00500.00400.00500.0050101,002
Apr 14, 20250.00400.00400.00400.00400.0040-
Apr 11, 20250.00400.00400.00400.00400.0040709,008
Apr 10, 20250.00300.00400.00300.00400.00401,425,000
Apr 9, 20250.00300.00300.00300.00300.00307,500
Apr 8, 20250.00400.00400.00400.00400.0040456,000
Apr 7, 20250.00400.00400.00300.00300.0030256,371
Apr 4, 20250.00500.00500.00500.00500.005071,444
Apr 3, 20250.00400.00400.00400.00400.0040-
Apr 2, 20250.00400.00400.00400.00400.0040-
Apr 1, 20250.00400.00400.00400.00400.004047,738
Mar 31, 20250.00500.00600.00400.00400.00401,650,000
Mar 28, 20250.00500.00500.00500.00500.005068,000
Mar 27, 20250.00500.00500.00500.00500.0050-
Mar 26, 20250.00500.00500.00500.00500.0050450,000
Mar 25, 20250.00500.00600.00500.00600.00601,930,000
Mar 24, 20250.00400.00400.00400.00400.00402,330,066
Mar 21, 20250.00500.00500.00500.00500.0050-
Mar 20, 20250.00500.00500.00500.00500.0050100,000
Mar 19, 20250.00500.00500.00500.00500.0050-
Mar 18, 20250.00500.00500.00500.00500.0050100,982
Mar 17, 20250.00400.00400.00400.00400.004034
Mar 14, 20250.00400.00400.00400.00400.0040250,000
Mar 13, 20250.00450.00450.00450.00450.0045-
Mar 12, 20250.00400.00450.00400.00450.0045105
Mar 11, 20250.00400.00400.00400.00400.0040154,421
Mar 10, 20250.00500.00500.00500.00500.0050-
Mar 7, 20250.00500.00500.00500.00500.0050-
Mar 6, 20250.00500.00500.00500.00500.0050-
Mar 5, 20250.00500.00500.00500.00500.0050-
Mar 4, 20250.00500.00500.00500.00500.0050-
Mar 3, 20250.00500.00500.00500.00500.0050-
Feb 28, 20250.00500.00500.00500.00500.005020,157
Feb 27, 20250.00500.00500.00500.00500.00501,984,326
Feb 26, 20250.00600.00600.00600.00600.0060-
Feb 25, 20250.00600.00600.00600.00600.0060-
Feb 24, 20250.00600.00600.00600.00600.0060100,000
Feb 21, 20250.00600.00600.00600.00600.0060-
Feb 20, 20250.00600.00600.00600.00600.0060-
Feb 19, 20250.00600.00600.00600.00600.006080,000
Feb 18, 20250.00700.00700.00700.00700.0070-
Feb 17, 20250.00700.00700.00700.00700.0070-
Feb 14, 20250.00700.00700.00700.00700.0070-
Feb 13, 20250.00700.00700.00700.00700.0070-
Feb 12, 20250.00700.00700.00700.00700.0070-
Feb 11, 20250.00700.00700.00700.00700.0070-
Feb 10, 20250.00700.00700.00700.00700.0070171,428
Feb 7, 20250.00700.00700.00700.00700.007071,429
Feb 6, 20250.00600.00600.00600.00600.0060-
Feb 5, 20250.00600.00600.00600.00600.00604,089
Feb 4, 20250.00600.00600.00600.00600.0060-
Feb 3, 20250.00600.00600.00600.00600.0060-
Jan 31, 20250.00600.00600.00600.00600.0060-
Jan 30, 20250.00600.00600.00600.00600.0060-
Jan 29, 20250.00600.00600.00600.00600.0060-
Jan 28, 20250.00600.00600.00600.00600.00604,906
Jan 24, 20250.00600.00600.00600.00600.006069,132
Jan 23, 20250.00600.00600.00600.00600.0060-
Jan 22, 20250.00600.00600.00600.00600.0060-
Jan 21, 20250.00600.00600.00600.00600.0060-
Jan 20, 20250.00700.00700.00600.00600.00601,471
Jan 17, 20250.00600.00700.00600.00700.0070148,950
Jan 16, 20250.00700.00700.00700.00700.0070-
Jan 15, 20250.00700.00700.00700.00700.0070-
Jan 14, 20250.00700.00700.00700.00700.0070-
Jan 13, 20250.00700.00700.00700.00700.0070396,922
Jan 10, 20250.00700.00700.00700.00700.0070-
Jan 9, 20250.00700.00700.00700.00700.0070281
Jan 8, 20250.00600.00700.00600.00700.0070466,855
Jan 7, 20250.00600.00600.00600.00600.0060-
Jan 6, 20250.00600.00600.00600.00600.0060183,342
Jan 3, 20250.00500.00600.00500.00500.0050259,526
Jan 2, 20250.00600.00600.00400.00400.00402,213,777
Dec 31, 20240.00600.00600.00500.00600.006072,974
Dec 30, 20240.00500.00600.00500.00600.00601,510,500
Dec 27, 20240.00600.00600.00600.00600.006050,000
Dec 24, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00500.00500.00500.00500.0050404,669
Dec 20, 20240.00500.00600.00500.00600.00601,610,316
Dec 19, 20240.00600.00600.00600.00600.0060-
Dec 18, 20240.00600.00600.00600.00600.00601,150,000
Dec 17, 20240.00600.00600.00600.00600.0060194,254
Dec 16, 20240.00600.00600.00500.00500.0050467,152
Dec 13, 20240.00600.00600.00600.00600.006022,000
Dec 12, 20240.00600.00600.00600.00600.0060-
Dec 11, 20240.00600.00600.00600.00600.0060-
Dec 10, 20240.00600.00600.00600.00600.0060-
Dec 9, 20240.00600.00600.00600.00600.0060145,000
Dec 6, 20240.00700.00700.00600.00600.00601,306,679
Dec 5, 20240.00700.00700.00700.00700.0070400,468
Dec 4, 20240.00800.00800.00800.00800.0080-
Dec 3, 20240.00800.00800.00800.00800.0080-
Dec 2, 20240.00800.00800.00800.00800.0080-
Nov 29, 20240.00800.00800.00800.00800.0080156,250
Nov 28, 20240.00700.00700.00700.00700.0070-
Nov 27, 20240.00700.00700.00700.00700.0070-
Nov 26, 20240.00700.00700.00700.00700.0070306,002
Nov 25, 20240.00700.00700.00700.00700.0070-
Nov 22, 20240.00700.00700.00700.00700.0070-
Nov 21, 20240.00700.00700.00700.00700.0070-
Nov 20, 20240.00700.00700.00700.00700.0070-
Nov 19, 20240.00700.00700.00700.00700.0070-
Nov 18, 20240.00700.00700.00700.00700.0070-
Nov 15, 20240.00700.00700.00700.00700.0070-
Nov 14, 20240.00700.00700.00700.00700.007092,857
Nov 13, 20240.00700.00700.00700.00700.0070-
Nov 12, 20240.00700.00700.00700.00700.007042,009
Nov 11, 20240.00700.00700.00700.00700.0070153,143
Nov 8, 20240.00800.00800.00700.00700.00701,443,196
Nov 7, 20240.00700.00700.00700.00700.007039,999
Nov 6, 20240.00800.00800.00800.00800.00803,175,030
Nov 5, 20240.00800.00800.00800.00800.0080175,073
Nov 4, 20240.00900.00900.00800.00900.0090611,111
Nov 1, 20240.01000.01000.01000.01000.0100-
Oct 31, 20240.01100.01100.01000.01000.0100198,663
Oct 30, 20240.01000.01100.01000.01100.01101,835,291
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01000.01000.00900.01000.01001,036,729
Oct 25, 20240.01100.01100.01100.01100.011048,134
Oct 24, 20240.01100.01100.01100.01100.011056,987
Oct 23, 20240.01200.01300.01200.01300.0130111,753
Oct 22, 20240.01200.01300.01200.01300.013097,093
Oct 21, 20240.01200.01300.01200.01300.0130111,797
Oct 18, 20240.01100.01100.01100.01100.0110-
Oct 17, 20240.01100.01100.01100.01100.0110-
Oct 16, 20240.01100.01100.01100.01100.0110750,000
Oct 15, 20240.01300.01300.01200.01200.01201,519,449
Oct 14, 20240.01500.01500.01500.01500.015026,665
Oct 11, 20240.01400.01400.01300.01300.013055,070
Oct 10, 20240.01100.01200.01100.01200.0120305,002
Oct 9, 20240.01100.01100.01100.01100.0110-
Oct 8, 20240.01100.01100.01100.01100.0110349,318
Oct 7, 20240.01300.01300.01200.01200.012062,397
Oct 4, 20240.01300.01300.01300.01300.0130-
Oct 3, 20240.01300.01300.01300.01300.0130-
Oct 2, 20240.01300.01300.01300.01300.0130-
Oct 1, 20240.01300.01300.01300.01300.0130-
Sep 30, 20240.01300.01300.01300.01300.0130359,784
Sep 27, 20240.01300.01300.01300.01300.01304,583
Sep 26, 20240.01400.01400.01400.01400.01403,765
Sep 25, 20240.01400.01400.01400.01400.0140-
Sep 24, 20240.01400.01400.01400.01400.0140416
Sep 23, 20240.01400.01400.01400.01400.0140-
Sep 20, 20240.01400.01400.01400.01400.0140-
Sep 19, 20240.01300.01400.01300.01400.0140188,399
Sep 18, 20240.01300.01300.01300.01300.0130113,492
Sep 17, 20240.01400.01400.01400.01400.0140-
Sep 16, 20240.01400.01400.01400.01400.0140150,000
Sep 13, 20240.01500.01500.01500.01500.0150-
Sep 12, 20240.01500.01500.01500.01500.0150-
Sep 11, 20240.01500.01500.01500.01500.0150-
Sep 10, 20240.01500.01500.01500.01500.0150-
Sep 9, 20240.01400.01500.01400.01500.0150193,599
Sep 6, 20240.01500.01500.01500.01500.0150-
Sep 5, 20240.01500.01500.01500.01500.0150-
Sep 4, 20240.01500.01500.01500.01500.0150100,001
Sep 3, 20240.01600.01600.01600.01600.0160245,560
Sep 2, 20240.01600.01600.01600.01600.016018,440
Aug 30, 20240.01500.01500.01500.01500.0150-
Aug 29, 20240.01600.01600.01500.01500.015050,013
Aug 28, 20240.01600.01600.01600.01600.0160-
Aug 27, 20240.01600.01600.01600.01600.0160-
Aug 26, 20240.01600.01600.01300.01600.0160303,077
Aug 23, 20240.01700.01700.01700.01700.0170-
Aug 22, 20240.01600.01700.01600.01700.0170186,393
Aug 21, 20240.01500.01500.01500.01500.0150-
Aug 20, 20240.01500.01500.01500.01500.0150-
Aug 19, 20240.01500.01700.01500.01500.0150262,536
Aug 16, 20240.01500.01500.01500.01500.01503
Aug 15, 20240.01500.01500.01500.01500.0150-
Aug 14, 20240.01500.01500.01500.01500.0150-
Aug 13, 20240.01500.01500.01500.01500.015010,000
Aug 12, 20240.01500.01500.01500.01500.0150268,650
Aug 9, 20240.01600.01600.01600.01600.0160-
Aug 8, 20240.01600.01600.01600.01600.0160-
Aug 7, 20240.01500.01600.01500.01600.016055,061
Aug 6, 20240.01500.01700.01500.01700.01701,230,068
Aug 5, 20240.01700.01700.01500.01500.01501,633,844
Aug 2, 20240.01800.01800.01700.01700.0170262,152
Aug 1, 20240.01800.01800.01800.01800.018053,112
Jul 31, 20240.01800.02000.01800.01800.0180117,240
Jul 30, 20240.01500.01500.01500.01500.0150720
Jul 29, 20240.01700.01700.01700.01700.01705,940
Jul 26, 20240.01600.01600.01600.01600.0160-
Jul 25, 20240.01600.01600.01600.01600.0160-
Jul 24, 20240.01600.01600.01600.01600.0160-
Jul 23, 20240.01600.01600.01600.01600.016070,411
Jul 22, 20240.01800.01800.01800.01800.0180852,409
Jul 19, 20240.01900.01900.01900.01900.0190-
Jul 18, 20240.01900.01900.01900.01900.0190-
Jul 17, 20240.01900.01900.01900.01900.0190-
Jul 16, 20240.01900.01900.01900.01900.0190-
Jul 15, 20240.02100.02100.01900.01900.01901,485,000
Jul 12, 20240.02100.02100.02100.02100.0210-
Jul 11, 20240.02100.02100.02100.02100.0210-
Jul 10, 20240.02100.02100.02100.02100.0210-
Jul 9, 20240.02200.02200.02100.02100.021050,000
Jul 8, 20240.01900.01900.01900.01900.0190-
Jul 5, 20240.01900.01900.01900.01900.0190883,200
Jul 4, 20240.01900.01900.01900.01900.0190-
Jul 3, 20240.02000.02000.01900.01900.019025,008
Jul 2, 20240.02100.02100.02000.02000.0200378,096
Jul 1, 20240.02200.02200.02200.02200.0220-
Jun 28, 20240.02200.02200.02200.02200.0220123,493
Jun 27, 20240.02500.02500.02200.02300.0230683,801
Jun 26, 20240.02500.02600.02500.02500.0250694,390
Jun 25, 20240.02200.02500.02100.02500.02502,755,284
Jun 24, 20240.02200.02300.02100.02200.02201,773,385
Jun 21, 20240.02200.02300.02200.02200.02201,161,177
Jun 20, 20240.02100.02200.02000.02200.02201,539,153
Jun 19, 20240.02000.02000.02000.02000.0200-
Jun 18, 20240.02000.02000.02000.02000.0200-
Jun 17, 20240.02000.02000.02000.02000.0200931,637
Jun 14, 20240.01900.02000.01900.02000.020026,548
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02100.02100.02000.02000.0200500,000
Jun 11, 20240.02100.02200.02100.02200.022035,000
Jun 7, 20240.02000.02200.01900.02200.02202,351,525
Jun 6, 20240.01600.02000.01600.02000.02003,431,625
Jun 5, 20240.01800.01800.01800.01800.0180784,637
Jun 4, 20240.01800.01900.01800.01800.0180134,110
Jun 3, 20240.01800.01900.01800.01900.01903,046,505
May 31, 20240.01900.01900.01900.01900.0190249,780
May 30, 20240.01900.01900.01900.01900.0190747,947
May 29, 20240.01900.01900.01900.01900.01905,500
May 28, 20240.02000.02000.02000.02000.0200-
May 27, 20240.01900.02000.01800.02000.02002,358,301
May 24, 20240.01900.02000.01800.02000.02001,142,829
May 23, 20240.01900.01900.01900.01900.01906,270
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.020012,271
May 20, 20240.02200.02200.02000.02000.0200207,686
May 17, 20240.02050.02200.01900.02200.02201,090,840
May 16, 20240.02200.02200.02200.02200.02202,008
May 15, 20240.02200.02200.02200.02200.0220-
May 14, 20240.02200.02200.02200.02200.0220-
May 13, 20240.02200.02200.02200.02200.02201,003,904
May 10, 20240.01900.02000.01900.02000.020058,158
May 9, 20240.02000.02000.02000.02000.020045,444
May 8, 20240.02000.02000.02000.02000.02004,556
May 7, 20240.01900.01900.01900.01900.0190-
May 6, 20240.02200.02200.01900.01900.0190565,930
May 3, 20240.02100.02100.02100.02100.0210158,667
May 2, 20240.02300.02400.02300.02400.0240579,836
May 1, 20240.02500.02500.02300.02300.0230725,152
Apr 30, 20240.02400.02400.02400.02400.02401,000,027
Apr 29, 20240.02400.02500.02400.02400.02401,000,000
Apr 26, 20240.02400.02400.02400.02400.024030,027
Apr 24, 20240.02200.02400.02200.02400.02401,956,499
Apr 23, 20240.02500.02500.02300.02500.02501,758,201
Apr 22, 20240.02200.02400.02100.02400.0240257,547
Apr 19, 20240.02100.02100.02000.02100.0210308,694
Apr 18, 20240.02300.02300.02300.02300.0230-
Apr 17, 20240.02100.02400.02100.02300.02301,065,841
Apr 16, 20240.02100.02100.02100.02100.0210-

Related Tickers

EMUCA.AX Emu NL
0.8906
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
CST.AX Castile Resources Limited
0.0760
-1.30%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
RIL.AX Redivium Limited
0.0040
0.00%
 
DME.AX Dome Gold Mines Ltd
0.1800
0.00%
 
EE1.AX EARTHSENE FPO [EE1]
0.0070
0.00%
 
CWX.AX Carawine Resources Limited
0.0900
-6.25%
 
PSL.AX Paterson Resources Ltd
0.0090
0.00%