Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Retrieve Medical Holdings Inc (RMHI)

Compare
3.5000
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253.50003.50003.50003.50003.5000-
Apr 16, 20253.50003.50003.50003.50003.5000-
Apr 15, 20253.50003.50003.50003.50003.5000-
Apr 14, 20253.50003.50003.50003.50003.5000-
Apr 11, 20253.50003.50003.50003.50003.5000-
Apr 10, 20253.50003.50003.50003.50003.5000-
Apr 9, 20253.50003.50003.50003.50003.5000-
Apr 8, 20253.30003.50003.25003.50003.5000900
Apr 7, 20253.90003.90003.90003.90003.9000-
Apr 4, 20253.90003.90003.90003.90003.9000-
Apr 3, 20253.90003.90003.90003.90003.9000-
Apr 2, 20253.90003.90003.90003.90003.9000400
Apr 1, 20254.00004.00004.00004.00004.0000100
Mar 31, 20253.30004.50002.75004.50004.500011,800
Mar 28, 20255.25005.25005.25005.25005.2500-
Mar 27, 20254.20005.25004.20005.25005.2500500
Mar 26, 20255.00005.00004.00004.70004.70002,000
Mar 25, 20256.19006.19006.19006.19006.1900-
Mar 24, 20256.19006.19006.19006.19006.1900600
Mar 21, 20254.00005.99004.00005.99005.99001,200
Mar 20, 20255.25005.25005.25005.25005.2500-
Mar 19, 20255.87505.87505.25005.25005.2500500
Mar 18, 20255.00005.00005.00005.00005.0000-
Mar 17, 20255.01006.00005.00005.00005.0000600
Mar 14, 20252.70007.25002.70003.00003.00003,400
Mar 13, 20256.77106.77106.77106.77106.7710-
Mar 12, 20256.74006.77106.74006.77106.7710400
Mar 11, 20256.74006.74006.74006.74006.7400200
Mar 10, 20256.74006.74006.74006.74006.7400300
Mar 7, 20255.00006.12003.50006.12006.12001,200
Mar 6, 20256.00006.00005.50006.00006.0000300
Mar 5, 20255.50005.50005.50005.50005.5000-
Mar 4, 20255.50007.00005.50005.50005.5000600
Mar 3, 20257.00007.00007.00007.00007.0000-
Feb 28, 20257.00007.25006.93807.00007.00001,000
Feb 27, 20257.00007.05007.00007.05007.0500600
Feb 26, 20256.50007.00006.50006.59006.59001,500
Feb 25, 20256.50006.59006.46006.59006.59002,500
Feb 24, 20255.66007.50005.66006.59006.59003,300
Feb 21, 20254.20004.20004.20004.20004.2000-
Feb 20, 20254.98005.63004.20004.20004.20001,500
Feb 19, 20255.00005.00005.00005.00005.0000200
Feb 18, 20254.33005.40004.33005.20005.20004,600
Feb 14, 20253.79003.79003.72003.78003.78002,100
Feb 13, 20253.77003.77003.77003.77003.7700300
Feb 12, 20252.51002.51002.51002.51002.5100-
Feb 11, 20252.85002.85002.51002.51002.5100300
Feb 10, 20252.00002.58602.00002.58602.5860200
Feb 7, 20252.94002.94002.94002.94002.9400-
Feb 6, 20252.94002.94002.94002.94002.9400800
Feb 5, 20252.55002.92602.55002.92602.9260300
Feb 4, 20252.40002.47102.40002.40002.40002,200
Feb 3, 20252.50002.89001.38002.00002.00002,100
Jan 31, 20251.35002.50001.35002.50002.50001,200
Jan 30, 20251.35001.35001.35001.35001.3500300
Jan 29, 20251.92001.92001.92001.92001.9200-
Jan 28, 20252.00002.01001.92001.92001.92003,200
Jan 27, 20251.92001.92001.92001.92001.9200-
Jan 24, 20251.92001.92001.92001.92001.9200-
Jan 23, 20251.92001.92001.92001.92001.9200-
Jan 22, 20251.92001.92001.92001.92001.9200-
Jan 21, 20251.92001.92001.92001.92001.9200-
Jan 17, 20251.92001.92001.92001.92001.9200-
Jan 16, 20251.99602.02001.92001.92001.92001,400
Jan 15, 20251.95002.00001.90001.90001.90004,000
Jan 14, 20251.70001.70001.70001.70001.7000200
Jan 13, 20251.50001.50001.50001.50001.50001,400
Jan 10, 20251.20001.68001.20001.50001.50006,800
Jan 8, 20251.07001.07001.07001.07001.0700-
Jan 7, 20251.07001.07001.07001.07001.0700-
Jan 6, 20251.07001.07001.07001.07001.0700-
Jan 3, 20251.07001.07001.07001.07001.0700-
Jan 2, 20251.07001.07001.07001.07001.0700-
Dec 31, 20241.07001.07001.07001.07001.0700200
Dec 30, 20241.76001.76000.97500.97500.9750600
Dec 27, 20241.25801.25801.25801.25801.2580-
Dec 26, 20241.25801.25801.25801.25801.2580-
Dec 24, 20241.25801.25801.25801.25801.2580-
Dec 23, 20241.12001.31001.12001.25801.2580400
Dec 20, 20240.90000.97000.90000.97000.97008,500
Dec 19, 20240.85000.85000.85000.85000.8500-
Dec 18, 20240.56500.85000.56500.85000.850012,700
Dec 17, 20240.25000.25000.25000.25000.2500200
Dec 16, 20240.90000.90000.90000.90000.9000-
Dec 13, 20240.90000.90000.90000.90000.9000-
Dec 12, 20240.90000.90000.90000.90000.9000-
Dec 11, 20240.90000.90000.90000.90000.9000-
Dec 10, 20240.90000.90000.90000.90000.9000500
Dec 9, 20240.89000.89000.89000.89000.8900-
Dec 6, 20240.89000.89000.89000.89000.8900-
Dec 5, 20240.30000.89000.30000.89000.89001,800
Dec 4, 20240.50000.50000.50000.50000.5000-
Dec 3, 20240.89000.89000.50000.50000.50004,100
Dec 2, 20240.93100.93100.93100.93100.9310-
Nov 29, 20240.93100.93100.93100.93100.9310-
Nov 27, 20240.93100.93100.93100.93100.9310-
Nov 26, 20240.93100.93100.93100.93100.9310-
Nov 25, 20240.93100.93100.93100.93100.9310-
Nov 22, 20240.70001.00000.42500.93100.93105,200
Nov 21, 20241.18001.18000.87800.99000.99003,300
Nov 20, 20240.51100.51100.51100.51100.5110-
Nov 19, 20240.51100.51100.51100.51100.5110-
Nov 18, 20240.76100.76200.51100.51100.51104,400
Nov 15, 20241.35001.35001.35001.35001.3500-
Nov 14, 20241.25001.35001.05501.35001.35001,300
Nov 13, 20241.25001.25001.25001.25001.2500-
Nov 12, 20240.80001.25000.80001.25001.2500400
Nov 11, 20240.99500.99500.99500.99500.9950-
Nov 8, 20240.99500.99500.99500.99500.9950700
Nov 7, 20241.45301.45301.45301.45301.4530200
Nov 6, 20241.01001.01001.00001.00001.00002,600
Nov 5, 20241.00001.01201.00001.01201.0120300
Nov 4, 20240.82001.21000.76801.21001.210011,100
Nov 1, 20241.25001.25001.25001.25001.2500-
Oct 31, 20241.25001.25001.25001.25001.25001,000
Oct 30, 20241.10001.10001.10001.10001.10001,200
Oct 29, 20241.50001.50001.50001.50001.5000-
Oct 28, 20241.55001.55001.50001.50001.5000200
Oct 25, 20241.55001.55001.55001.55001.5500300
Oct 24, 20241.85001.85001.85001.85001.8500-
Oct 23, 20241.85001.85001.85001.85001.8500-
Oct 22, 20241.85001.85001.85001.85001.85001,000
Oct 21, 20242.00002.00002.00002.00002.0000-
Oct 18, 20242.00002.00002.00002.00002.0000-
Oct 17, 20242.00002.00002.00002.00002.0000-
Oct 16, 20242.05002.05002.00002.00002.00002,200
Oct 15, 20242.10002.10002.10002.10002.1000500
Oct 14, 20242.15002.15002.15002.15002.1500200
Oct 11, 20242.60002.60002.60002.60002.6000-
Oct 10, 20242.60002.60002.60002.60002.6000-
Oct 9, 20242.60002.60002.60002.60002.6000-
Oct 8, 20242.60002.60002.60002.60002.6000-
Oct 7, 20242.60002.60002.60002.60002.6000-
Oct 4, 20242.60002.60002.60002.60002.6000-
Oct 3, 20242.60002.60002.60002.60002.6000-
Oct 2, 20242.60002.60002.60002.60002.6000-
Oct 1, 20242.60002.60002.60002.60002.6000200
Sep 30, 20242.57002.57002.57002.57002.5700-
Sep 27, 20242.57002.57002.57002.57002.5700-
Sep 26, 20242.57002.57002.57002.57002.5700-
Sep 25, 20242.57002.57002.57002.57002.5700-
Sep 24, 20242.57002.57002.57002.57002.5700-
Sep 23, 20242.57002.57002.57002.57002.5700-
Sep 20, 20242.57002.57002.57002.57002.5700-
Sep 19, 20242.57002.57002.57002.57002.5700-
Sep 18, 20242.57002.57002.57002.57002.5700-
Sep 17, 20242.57002.57002.57002.57002.5700-
Sep 16, 20242.57002.57002.57002.57002.5700-
Sep 13, 20242.57002.57002.57002.57002.5700-
Sep 12, 20242.57002.57002.57002.57002.5700-
Sep 11, 20242.57002.57002.57002.57002.5700300
Sep 10, 20242.20002.20002.20002.20002.2000-
Sep 9, 20242.20002.20002.20002.20002.2000-
Sep 6, 20242.20002.20002.20002.20002.2000-
Sep 5, 20242.20002.20002.20002.20002.2000-
Sep 4, 20242.20002.20002.20002.20002.2000-
Sep 3, 20242.20002.20002.20002.20002.2000100
Aug 30, 20242.20002.20002.20002.20002.2000-
Aug 29, 20242.20002.20002.20002.20002.2000-
Aug 28, 20242.20002.20002.20002.20002.2000-
Aug 27, 20242.20002.20002.20002.20002.2000-
Aug 26, 20242.20002.20002.20002.20002.2000-
Aug 23, 20242.20002.20002.20002.20002.2000-
Aug 22, 20242.20002.20002.20002.20002.2000100
Aug 21, 20242.50002.50002.50002.50002.5000-
Aug 20, 20242.50002.50002.50002.50002.5000-
Aug 19, 20242.50002.50002.50002.50002.5000100
Aug 16, 20242.20002.20002.20002.20002.2000-
Aug 15, 20242.20002.20002.20002.20002.2000-
Aug 14, 20242.20002.20002.20002.20002.2000-
Aug 13, 20242.20002.20002.20002.20002.2000-
Aug 12, 20242.20002.20002.20002.20002.2000-
Aug 9, 20242.20002.20002.20002.20002.2000-
Aug 8, 20242.20002.20002.20002.20002.2000100
Aug 7, 20242.33802.33802.33802.33802.3380-
Aug 6, 20242.33802.33802.33802.33802.3380-
Aug 5, 20242.40003.84002.33802.33802.3380600
Aug 2, 20243.20003.20003.20003.20003.2000-
Aug 1, 20243.20003.20003.20003.20003.2000-
Jul 31, 20243.20003.20003.20003.20003.2000-
Jul 30, 20243.20003.20003.20003.20003.2000-
Jul 29, 20243.20003.20003.20003.20003.2000-
Jul 26, 20243.20003.20003.20003.20003.2000-
Jul 25, 20243.20003.20003.20003.20003.2000-
Jul 24, 20243.20003.20003.20003.20003.2000-
Jul 23, 20243.20003.20003.20003.20003.2000-
Jul 22, 20243.20003.20003.20003.20003.2000100
Jul 19, 20243.20003.20003.20003.20003.2000-
Jul 18, 20242.15003.20002.15003.20003.2000500
Jul 17, 20242.40002.40002.40002.40002.4000-
Jul 16, 20242.40002.40002.40002.40002.4000200
Jul 15, 20242.10002.10002.10002.10002.1000-
Jul 12, 20242.10002.10002.10002.10002.1000-
Jul 11, 20242.10002.10002.10002.10002.1000-
Jul 10, 20242.10002.10002.10002.10002.1000100
Jul 9, 20242.20002.20002.20002.20002.2000-
Jul 8, 20242.20002.20002.20002.20002.2000-
Jul 5, 20242.20002.20002.20002.20002.2000-
Jul 3, 20242.20002.20002.20002.20002.2000-
Jul 2, 20242.20002.20002.20002.20002.2000-
Jul 1, 20242.20002.20002.20002.20002.2000-
Jun 28, 20242.20002.20002.20002.20002.2000-
Jun 27, 20242.20002.20002.20002.20002.2000-
Jun 26, 20242.20002.20002.20002.20002.2000-
Jun 25, 20242.20002.20002.20002.20002.2000100
Jun 24, 20242.10002.10002.10002.10002.1000-
Jun 21, 20242.10002.10002.10002.10002.1000-
Jun 20, 20242.10002.10002.10002.10002.1000-
Jun 18, 20242.10002.10002.10002.10002.1000-
Jun 17, 20242.10002.10002.10002.10002.1000-
Jun 14, 20242.50002.50002.10002.10002.1000400
Jun 13, 20243.75003.75003.75003.75003.7500-
Jun 12, 20243.75003.75003.75003.75003.7500-
Jun 11, 20243.75003.75003.75003.75003.7500-
Jun 10, 20243.75003.75003.75003.75003.7500-
Jun 7, 20243.75003.75003.75003.75003.7500-
Jun 6, 20243.75003.75003.75003.75003.7500-
Jun 5, 20243.75003.75003.75003.75003.7500-
Jun 4, 20243.75003.75003.75003.75003.7500-
Jun 3, 20243.75003.75003.75003.75003.7500300
May 31, 20244.00004.00004.00004.00004.0000-
May 30, 20242.10004.00002.10004.00004.0000200
May 29, 20242.10002.10002.10002.10002.1000200
May 28, 20244.50004.52504.00004.00004.00002,000
May 24, 20244.50004.50004.50004.50004.5000200
May 23, 20244.50004.50004.50004.50004.5000-
May 22, 20244.50004.50004.50004.50004.5000-
May 21, 20244.55004.70004.50004.50004.50001,600
May 20, 20244.50004.50004.50004.50004.5000-
May 17, 20244.50004.50004.50004.50004.5000-
May 16, 20244.50004.50004.50004.50004.5000-
May 15, 20244.50004.50004.50004.50004.5000400
May 14, 20245.20005.20005.20005.20005.2000-
May 13, 20245.20005.20005.20005.20005.2000-
May 10, 20245.20005.20005.20005.20005.2000-
May 9, 20245.20005.20005.20005.20005.2000-
May 8, 20245.20005.20005.20005.20005.2000-
May 7, 20245.20005.20005.20005.20005.2000-
May 6, 20245.20005.20005.20005.20005.2000-
May 3, 20245.20005.20005.20005.20005.2000-
May 2, 20245.20005.20005.20005.20005.2000-
May 1, 20245.20005.20005.20005.20005.2000-
Apr 30, 20245.20005.20005.20005.20005.2000100
Apr 29, 20244.10004.10004.02004.02004.0200200
Apr 26, 20245.50005.50005.50005.50005.5000-
Apr 25, 20245.50005.50005.50005.50005.5000-
Apr 24, 20245.50005.50005.50005.50005.5000-
Apr 23, 20245.50005.50004.30005.50005.5000400
Apr 22, 20245.40005.50005.40005.50005.5000400
Apr 19, 20244.25004.25004.25004.25004.2500-
Apr 18, 20244.25004.25004.25004.25004.2500-