OTC Markets OTCPK - Delayed Quote USD

Resolute Mining Limited (RMGGY)

Compare
2.4400
0.0000
(0.00%)
At close: January 30 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252.44002.44002.44002.44002.4400-
Jan 30, 20252.44002.44002.44002.44002.4400-
Jan 29, 20252.44002.44002.44002.44002.4400-
Jan 28, 20252.44002.44002.44002.44002.4400-
Jan 27, 20252.44002.44002.44002.44002.4400-
Jan 24, 20252.44002.44002.44002.44002.4400-
Jan 23, 20252.44002.44002.44002.44002.4400-
Jan 22, 20252.44002.44002.44002.44002.4400-
Jan 21, 20252.44002.44002.44002.44002.4400-
Jan 17, 20252.44002.44002.44002.44002.4400-
Jan 16, 20252.44002.44002.44002.44002.4400-
Jan 15, 20252.44002.44002.44002.44002.4400-
Jan 14, 20252.44002.44002.44002.44002.4400-
Jan 13, 20252.44002.44002.44002.44002.4400-
Jan 10, 20252.44002.44002.44002.44002.4400-
Jan 8, 20252.44002.44002.44002.44002.4400-
Jan 7, 20252.44002.44002.44002.44002.4400-
Jan 6, 20252.44002.44002.44002.44002.4400-
Jan 3, 20252.44002.44002.44002.44002.4400-
Jan 2, 20252.44002.44002.44002.44002.4400-
Dec 31, 20242.44002.44002.44002.44002.4400-
Dec 30, 20242.44002.44002.44002.44002.4400-
Dec 27, 20242.44002.44002.44002.44002.4400-
Dec 26, 20242.44002.44002.44002.44002.4400-
Dec 24, 20242.44002.44002.44002.44002.4400-
Dec 23, 20242.44002.44002.44002.44002.4400-
Dec 20, 20242.44002.44002.44002.44002.4400-
Dec 19, 20242.44002.44002.44002.44002.4400-
Dec 18, 20242.44002.44002.44002.44002.4400-
Dec 17, 20242.44002.44002.44002.44002.4400-
Dec 16, 20242.44002.44002.44002.44002.4400-
Dec 13, 20242.44002.44002.44002.44002.4400-
Dec 12, 20242.44002.44002.44002.44002.4400-
Dec 11, 20242.44002.44002.44002.44002.4400-
Dec 10, 20242.44002.44002.44002.44002.4400300
Dec 9, 20242.43002.43002.43002.43002.4300-
Dec 6, 20242.43002.43002.43002.43002.4300-
Dec 5, 20242.43002.43002.43002.43002.4300-
Dec 4, 20242.43002.43002.43002.43002.4300-
Dec 3, 20242.43002.43002.43002.43002.4300100
Dec 2, 20242.93002.93002.93002.93002.9300-
Nov 29, 20242.93002.93002.93002.93002.9300-
Nov 27, 20243.00003.00002.93002.93002.9300200
Nov 26, 20243.22003.22003.22003.22003.2200-
Nov 25, 20243.22003.22003.22003.22003.2200-
Nov 22, 20243.22003.22003.22003.22003.2200-
Nov 21, 20243.22003.22003.22003.22003.2200-
Nov 20, 20243.22003.22003.22003.22003.2200-
Nov 19, 20243.22003.22003.22003.22003.2200-
Nov 18, 20243.22003.22003.22003.22003.2200-
Nov 15, 20243.22003.22003.22003.22003.2200-
Nov 14, 20243.22003.22003.22003.22003.2200100
Nov 13, 20245.21005.21005.21005.21005.2100-
Nov 12, 20245.21005.21005.21005.21005.2100-
Nov 11, 20245.21005.21005.21005.21005.2100-
Nov 8, 20245.21005.21005.21005.21005.2100-
Nov 7, 20245.21005.21005.21005.21005.2100-
Nov 6, 20245.21005.21005.21005.21005.2100-
Nov 5, 20245.21005.21005.21005.21005.2100-
Nov 4, 20245.21005.21005.21005.21005.2100-
Nov 1, 20245.21005.21005.21005.21005.2100-
Oct 31, 20245.21005.21005.21005.21005.2100-
Oct 30, 20245.21005.21005.21005.21005.2100-
Oct 29, 20245.21005.21005.21005.21005.2100-
Oct 28, 20245.21005.21005.21005.21005.2100-
Oct 25, 20245.21005.21005.21005.21005.2100-
Oct 24, 20245.21005.21005.21005.21005.2100-
Oct 23, 20245.21005.21005.21005.21005.2100-
Oct 22, 20245.21005.21005.21005.21005.2100-
Oct 21, 20245.21005.21005.21005.21005.2100-
Oct 18, 20245.21005.21005.21005.21005.2100-
Oct 17, 20245.21005.21005.21005.21005.2100-
Oct 16, 20245.21005.21005.21005.21005.2100-
Oct 15, 20245.21005.21005.21005.21005.2100-
Oct 14, 20245.21005.21005.21005.21005.2100-
Oct 11, 20245.21005.21005.21005.21005.2100-
Oct 10, 20245.21005.21005.21005.21005.2100-
Oct 9, 20245.21005.21005.21005.21005.2100-
Oct 8, 20245.21005.21005.21005.21005.2100-
Oct 7, 20245.21005.21005.21005.21005.2100-
Oct 4, 20245.21005.21005.21005.21005.21001,100
Oct 3, 20245.50005.50005.50005.50005.5000-
Oct 2, 20245.50005.50005.50005.50005.5000-
Oct 1, 20245.50005.50005.50005.50005.50001,100
Sep 30, 20243.59003.59003.59003.59003.5900-
Sep 27, 20243.59003.59003.59003.59003.5900-
Sep 26, 20243.59003.59003.59003.59003.5900-
Sep 25, 20243.59003.59003.59003.59003.5900-
Sep 24, 20243.59003.59003.59003.59003.5900-
Sep 23, 20243.59003.59003.59003.59003.5900-
Sep 20, 20243.59003.59003.59003.59003.5900-
Sep 19, 20243.59003.59003.59003.59003.5900-
Sep 18, 20243.59003.59003.59003.59003.5900-
Sep 17, 20243.59003.59003.59003.59003.5900-
Sep 16, 20243.59003.59003.59003.59003.5900-
Sep 13, 20243.59003.59003.59003.59003.5900-
Sep 12, 20243.59003.59003.59003.59003.5900-
Sep 11, 20243.59003.59003.59003.59003.5900-
Sep 10, 20243.59003.59003.59003.59003.5900-
Sep 9, 20243.59003.59003.59003.59003.5900-
Sep 6, 20243.59003.59003.59003.59003.5900-
Sep 5, 20243.59003.59003.59003.59003.5900-
Sep 4, 20243.59003.59003.59003.59003.5900-
Sep 3, 20243.59003.59003.59003.59003.5900-
Aug 30, 20243.59003.59003.59003.59003.59003,300
Aug 29, 20243.59003.59003.59003.59003.5900-
Aug 28, 20243.59003.59003.59003.59003.5900-
Aug 27, 20243.59003.59003.59003.59003.5900-
Aug 26, 20243.59003.59003.59003.59003.5900-
Aug 23, 20243.59003.59003.59003.59003.5900-
Aug 22, 20243.59003.59003.59003.59003.5900-
Aug 21, 20243.59003.59003.59003.59003.5900-
Aug 20, 20243.59003.59003.59003.59003.5900-
Aug 19, 20243.59003.59003.59003.59003.5900-
Aug 16, 20243.59003.59003.59003.59003.5900-
Aug 15, 20243.59003.59003.59003.59003.5900-
Aug 14, 20243.59003.59003.59003.59003.5900-
Aug 13, 20243.59003.59003.59003.59003.5900-
Aug 12, 20244.26204.38003.59003.59003.5900400
Aug 9, 20244.57004.57004.57004.57004.5700-
Aug 8, 20244.57004.57004.57004.57004.5700-
Aug 7, 20244.57004.57004.57004.57004.5700-
Aug 6, 20244.57004.57004.57004.57004.5700-
Aug 5, 20244.57004.57004.57004.57004.5700-
Aug 2, 20244.57004.57004.57004.57004.5700-
Aug 1, 20244.57004.57004.57004.57004.5700-
Jul 31, 20244.57004.57004.57004.57004.5700-
Jul 30, 20244.57004.57004.57004.57004.5700-
Jul 29, 20244.57004.57004.57004.57004.5700-
Jul 26, 20244.57004.57004.57004.57004.5700-
Jul 25, 20244.57004.57004.57004.57004.5700-
Jul 24, 20244.57004.57004.57004.57004.5700-
Jul 23, 20244.57004.57004.57004.57004.5700-
Jul 22, 20244.57004.57004.57004.57004.5700-
Jul 19, 20244.57004.57004.57004.57004.5700-
Jul 18, 20244.57004.57004.57004.57004.5700100
Jul 17, 20244.28004.49604.26004.26004.26002,200
Jul 16, 20244.30004.61004.30004.39404.39402,200
Jul 15, 20242.88002.88002.88002.88002.8800-
Jul 12, 20242.88002.88002.88002.88002.8800-
Jul 11, 20242.88002.88002.88002.88002.8800-
Jul 10, 20242.88002.88002.88002.88002.8800-
Jul 9, 20242.88002.88002.88002.88002.8800-
Jul 8, 20242.88002.88002.88002.88002.8800-
Jul 5, 20242.88002.88002.88002.88002.8800-
Jul 3, 20242.88002.88002.88002.88002.8800-
Jul 2, 20242.88002.88002.88002.88002.8800-
Jul 1, 20242.88002.88002.88002.88002.8800-
Jun 28, 20242.88002.88002.88002.88002.8800-
Jun 27, 20242.88002.88002.88002.88002.8800-
Jun 26, 20242.88002.88002.88002.88002.8800-
Jun 25, 20242.88002.88002.88002.88002.8800-
Jun 24, 20242.88002.88002.88002.88002.8800-
Jun 21, 20242.88002.88002.88002.88002.8800-
Jun 20, 20242.88002.88002.88002.88002.8800-
Jun 18, 20242.88002.88002.88002.88002.8800-
Jun 17, 20242.88002.88002.88002.88002.8800-
Jun 14, 20242.88002.88002.88002.88002.8800-
Jun 13, 20242.88002.88002.88002.88002.8800-
Jun 12, 20242.88002.88002.88002.88002.8800-
Jun 11, 20242.88002.88002.88002.88002.8800-
Jun 10, 20242.88002.88002.88002.88002.8800-
Jun 7, 20242.88002.88002.88002.88002.8800-
Jun 6, 20242.88002.88002.88002.88002.8800-
Jun 5, 20242.88002.88002.88002.88002.8800-
Jun 4, 20242.88002.88002.88002.88002.8800-
Jun 3, 20242.88002.88002.88002.88002.8800-
May 31, 20242.88002.88002.88002.88002.8800-
May 30, 20242.88002.88002.88002.88002.8800100
May 29, 20242.88002.88002.88002.88002.8800-
May 28, 20242.88002.88002.88002.88002.8800-
May 24, 20242.88002.88002.88002.88002.8800-
May 23, 20242.88002.88002.88002.88002.8800-
May 22, 20242.88002.88002.88002.88002.8800-
May 21, 20242.88002.88002.88002.88002.8800-
May 20, 20242.88002.88002.88002.88002.8800-
May 17, 20242.88002.88002.88002.88002.8800-
May 16, 20242.88002.88002.88002.88002.8800-
May 15, 20242.88002.88002.88002.88002.8800-
May 14, 20242.88002.88002.88002.88002.8800-
May 13, 20242.88002.88002.88002.88002.8800-
May 10, 20242.88002.88002.88002.88002.8800-
May 9, 20242.88002.88002.88002.88002.8800-
May 8, 20242.88002.88002.88002.88002.8800-
May 7, 20242.88002.88002.88002.88002.8800-
May 6, 20242.88002.88002.88002.88002.8800-
May 3, 20242.88002.88002.88002.88002.8800-
May 2, 20242.88002.88002.88002.88002.8800-
May 1, 20242.88002.88002.88002.88002.8800-
Apr 30, 20242.88002.88002.88002.88002.8800-
Apr 29, 20242.88002.88002.88002.88002.8800-
Apr 26, 20242.88002.88002.88002.88002.8800-
Apr 25, 20242.88002.88002.88002.88002.8800-
Apr 24, 20242.88002.88002.88002.88002.8800-
Apr 23, 20242.88002.88002.88002.88002.8800-
Apr 22, 20242.88002.88002.88002.88002.8800100
Apr 19, 20243.02003.02003.00003.00003.0000400
Apr 18, 20242.45002.45002.45002.45002.4500-
Apr 17, 20242.45002.45002.45002.45002.4500-
Apr 16, 20242.45002.45002.45002.45002.4500-
Apr 15, 20242.45002.45002.45002.45002.4500-
Apr 12, 20242.45002.45002.45002.45002.4500-
Apr 11, 20242.45002.45002.45002.45002.4500-
Apr 10, 20242.45002.45002.45002.45002.4500-
Apr 9, 20242.45002.45002.45002.45002.4500-
Apr 8, 20242.45002.45002.45002.45002.4500-
Apr 5, 20242.45002.45002.45002.45002.4500-
Apr 4, 20242.45002.45002.45002.45002.4500-
Apr 3, 20242.45002.45002.45002.45002.4500-
Apr 2, 20242.45002.45002.45002.45002.4500-
Apr 1, 20242.45002.45002.45002.45002.4500-
Mar 28, 20242.45002.45002.45002.45002.4500-
Mar 27, 20242.45002.45002.45002.45002.4500-
Mar 26, 20242.45002.45002.45002.45002.4500-
Mar 25, 20242.45002.45002.45002.45002.4500-
Mar 22, 20242.45002.45002.45002.45002.4500-
Mar 21, 20242.45002.45002.45002.45002.4500-
Mar 20, 20242.45002.45002.45002.45002.4500-
Mar 19, 20242.45002.45002.45002.45002.4500-
Mar 18, 20242.45002.45002.45002.45002.4500-
Mar 15, 20242.45002.45002.45002.45002.4500-
Mar 14, 20242.45002.45002.45002.45002.4500-
Mar 13, 20242.45002.45002.45002.45002.4500-
Mar 12, 20242.45002.45002.45002.45002.4500-
Mar 11, 20242.45002.45002.45002.45002.4500-
Mar 8, 20242.45002.45002.45002.45002.4500-
Mar 7, 20242.45002.45002.45002.45002.4500-
Mar 6, 20242.45002.45002.45002.45002.4500-
Mar 5, 20242.45002.45002.45002.45002.4500-
Mar 4, 20242.45002.45002.45002.45002.4500-
Mar 1, 20242.45002.45002.45002.45002.4500-
Feb 29, 20242.45002.45002.45002.45002.4500-
Feb 28, 20242.45002.45002.45002.45002.4500-
Feb 27, 20242.45002.45002.45002.45002.4500-
Feb 26, 20242.45002.45002.45002.45002.4500-
Feb 23, 20242.45002.45002.45002.45002.4500-
Feb 22, 20242.45002.45002.45002.45002.4500-
Feb 21, 20242.45002.45002.45002.45002.4500-
Feb 20, 20242.45002.45002.45002.45002.4500-
Feb 16, 20242.45002.45002.45002.45002.4500-
Feb 15, 20242.45002.45002.45002.45002.4500-
Feb 14, 20242.45002.45002.45002.45002.4500-
Feb 13, 20242.45002.45002.45002.45002.4500-
Feb 12, 20242.45002.45002.45002.45002.4500-
Feb 9, 20242.45002.45002.45002.45002.4500-
Feb 8, 20242.45002.45002.45002.45002.4500-
Feb 7, 20242.45002.45002.45002.45002.4500-
Feb 6, 20242.45002.45002.45002.45002.4500-
Feb 5, 20242.45002.45002.45002.45002.4500-
Feb 2, 20242.45002.45002.45002.45002.4500-
Feb 1, 20242.45002.45002.45002.45002.4500-

Related Tickers

2HM.F Hummingbird Resources PLC
0.0030
-94.78%
 
AIRRF Aurion Resources Ltd.
0.4400
+1.38%
 
RCGCF Roscan Gold Corporation
0.0450
-5.46%
 
AAM.AX AuMEGA Metals Ltd
0.0450
0.00%
 
AUM.V AuMEGA Metals Ltd
0.0500
+11.11%
 
FDMIF Founders Metals Inc.
3.9600
-1.00%
 
RUP.TO Rupert Resources Ltd.
4.5500
-1.73%
 
SNWGF Snowline Gold Corp.
3.6700
-3.42%
 
EQX Equinox Gold Corp.
6.07
-2.10%
 
IAG IAMGOLD Corporation
6.24
-0.79%