Berlin - Delayed Quote EUR

Rocky Mountain Chocolate Factory Inc (RMFA.BE)

Compare
2.4600
-0.0800
(-3.15%)
As of 8:08:23 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20252.46002.46002.46002.46002.4600-
Jan 14, 20252.54002.54002.54002.54002.5400-
Jan 13, 20252.66002.66002.66002.66002.6600-
Jan 10, 20252.54002.54002.54002.54002.5400-
Jan 9, 20252.54002.54002.54002.54002.5400-
Jan 8, 20252.54002.54002.54002.54002.5400-
Jan 7, 20252.66002.66002.66002.66002.6600-
Jan 6, 20252.60002.60002.60002.60002.6000-
Jan 3, 20252.50002.50002.50002.50002.5000-
Jan 2, 20252.26002.26002.26002.26002.2600-
Dec 30, 20242.22002.22002.22002.22002.2200-
Dec 27, 20242.26002.26002.26002.26002.2600-
Dec 23, 20242.22002.22002.22002.22002.2200-
Dec 20, 20242.18002.36002.18002.36002.3600250
Dec 19, 20242.28002.28002.28002.28002.2800-
Dec 18, 20242.34002.34002.34002.34002.3400-
Dec 17, 20242.34002.34002.34002.34002.3400-
Dec 16, 20242.50002.50002.50002.50002.5000-
Dec 13, 20242.54002.54002.54002.54002.5400-
Dec 12, 20242.58002.58002.58002.58002.5800-
Dec 11, 20242.68002.68002.68002.68002.6800-
Dec 10, 20242.70002.70002.70002.70002.7000-
Dec 9, 20242.70002.70002.70002.70002.7000-
Dec 6, 20242.74002.74002.74002.74002.7400-
Dec 5, 20242.84002.84002.84002.84002.8400-
Dec 4, 20242.62002.62002.62002.62002.6200-
Dec 3, 20242.52002.52002.52002.52002.5200-
Dec 2, 20242.46002.46002.46002.46002.4600-
Nov 29, 20242.42002.42002.42002.42002.4200-
Nov 28, 20242.44002.44002.44002.44002.4400-
Nov 27, 20242.60002.60002.60002.60002.6000-
Nov 26, 20242.48002.48002.48002.48002.4800-
Nov 25, 20242.46002.46002.46002.46002.4600-
Nov 22, 20242.46002.46002.46002.46002.4600-
Nov 21, 20242.46002.46002.46002.46002.4600-
Nov 20, 20242.44002.44002.44002.44002.4400-
Nov 19, 20242.34002.42002.34002.42002.4200560
Nov 18, 20242.34002.34002.34002.34002.3400-
Nov 15, 20242.42002.42002.42002.42002.4200-
Nov 14, 20242.38002.38002.38002.38002.3800-
Nov 13, 20242.34002.34002.34002.34002.3400-
Nov 12, 20242.42002.42002.42002.42002.4200-
Nov 11, 20242.36002.36002.36002.36002.3600-
Nov 8, 20242.34002.34002.34002.34002.3400-
Nov 7, 20242.38002.38002.38002.38002.3800-
Nov 6, 20242.46002.46002.46002.46002.4600-
Nov 5, 20242.30002.30002.30002.30002.3000-
Nov 4, 20242.30002.38002.30002.38002.3800560
Nov 1, 20242.34002.34002.34002.34002.3400-
Oct 31, 20242.38002.38002.38002.38002.3800-
Oct 30, 20242.40002.50002.40002.50002.5000550
Oct 29, 20242.86002.96002.86002.96002.9600550
Oct 28, 20242.86002.86002.86002.86002.8600-
Oct 25, 20242.70002.70002.70002.70002.7000-
Oct 24, 20242.46002.46002.46002.46002.4600-
Oct 23, 20242.16002.16002.16002.16002.1600-
Oct 22, 20242.14002.14002.14002.14002.1400-
Oct 21, 20241.99001.99001.99001.99001.9900-
Oct 18, 20241.85001.85001.85001.85001.8500-
Oct 17, 20241.88001.88001.88001.88001.8800-
Oct 16, 20241.85001.85001.85001.85001.8500-
Oct 15, 20241.97001.97001.97001.97001.9700-
Oct 14, 20241.89002.04001.89002.04002.04001,000
Oct 11, 20242.00002.00002.00002.00002.0000-
Oct 10, 20241.92001.92001.92001.92001.9200-
Oct 9, 20241.94001.94001.94001.94001.9400-
Oct 8, 20241.84001.84001.84001.84001.8400-
Oct 7, 20241.79001.79001.79001.79001.7900-
Oct 4, 20241.75001.75001.75001.75001.7500-
Oct 3, 20241.75001.75001.75001.75001.7500-
Oct 2, 20241.69001.69001.69001.69001.6900-
Oct 1, 20241.73001.73001.73001.73001.7300-
Sep 30, 20241.72001.72001.72001.72001.7200-
Sep 27, 20241.71001.71001.71001.71001.7100-
Sep 26, 20241.68001.68001.68001.68001.6800-
Sep 25, 20241.70001.70001.70001.70001.7000-
Sep 24, 20241.66001.66001.66001.66001.6600-
Sep 23, 20241.62001.62001.62001.62001.6200-
Sep 20, 20241.61001.61001.61001.61001.6100-
Sep 19, 20241.53001.53001.53001.53001.5300-
Sep 18, 20241.56001.56001.56001.56001.5600-
Sep 17, 20241.53001.53001.53001.53001.5300-
Sep 16, 20241.56001.56001.56001.56001.5600-
Sep 13, 20241.54001.54001.54001.54001.5400-
Sep 12, 20241.49001.49001.49001.49001.4900-
Sep 11, 20241.48001.48001.48001.48001.4800-
Sep 10, 20241.45001.45001.45001.45001.4500-
Sep 9, 20241.44001.44001.44001.44001.4400-
Sep 6, 20241.54001.54001.54001.54001.5400-
Sep 5, 20241.55001.55001.55001.55001.5500-
Sep 4, 20241.56001.56001.56001.56001.5600-
Sep 3, 20241.61001.61001.61001.61001.6100-
Sep 2, 20241.61001.61001.61001.61001.6100-
Aug 30, 20241.58001.58001.58001.58001.5800-
Aug 29, 20241.60001.60001.60001.60001.6000-
Aug 28, 20241.59001.59001.59001.59001.5900-
Aug 27, 20241.56001.56001.56001.56001.5600-
Aug 26, 20241.50001.50001.50001.50001.5000-
Aug 23, 20241.58001.58001.58001.58001.5800-
Aug 22, 20241.63001.63001.63001.63001.6300-
Aug 21, 20241.64001.64001.64001.64001.6400-
Aug 20, 20241.63001.63001.63001.63001.6300-
Aug 19, 20241.61001.61001.61001.61001.6100-
Aug 16, 20241.61001.61001.61001.61001.6100-
Aug 15, 20241.56001.56001.56001.56001.5600-
Aug 14, 20241.63001.63001.63001.63001.6300-
Aug 13, 20241.60001.60001.60001.60001.6000-
Aug 12, 20241.53001.53001.53001.53001.5300-
Aug 9, 20241.54001.54001.54001.54001.5400-
Aug 8, 20241.54001.54001.54001.54001.5400-
Aug 7, 20241.53001.53001.53001.53001.5300-
Aug 6, 20241.35001.35001.35001.35001.3500-
Aug 5, 20241.33001.33001.33001.33001.3300-
Aug 2, 20241.48001.48001.48001.48001.4800-
Aug 1, 20241.69001.69001.69001.69001.6900-
Jul 31, 20241.78001.78001.78001.78001.7800-
Jul 30, 20241.72001.72001.72001.72001.7200-
Jul 29, 20241.80001.80001.80001.80001.8000-
Jul 26, 20241.87001.87001.87001.87001.8700-
Jul 25, 20241.86001.86001.86001.86001.8600-
Jul 24, 20241.76001.76001.76001.76001.7600-
Jul 23, 20241.72001.72001.72001.72001.7200-
Jul 22, 20241.74001.74001.74001.74001.7400-
Jul 19, 20241.79001.79001.79001.79001.7900-
Jul 18, 20241.79001.79001.79001.79001.7900-
Jul 17, 20241.81001.81001.81001.81001.8100-
Jul 16, 20241.92001.92001.92001.92001.9200-
Jul 15, 20241.91001.91001.91001.91001.9100-
Jul 12, 20241.88001.88001.88001.88001.8800-
Jul 11, 20241.84001.84001.84001.84001.8400-
Jul 10, 20241.57001.57001.57001.57001.5700-
Jul 9, 20241.65001.65001.65001.65001.6500-
Jul 8, 20241.82001.82001.82001.82001.8200-
Jul 5, 20241.80001.80001.80001.80001.8000-
Jul 4, 20241.80001.80001.80001.80001.8000-
Jul 3, 20241.88001.88001.88001.88001.8800-
Jul 2, 20241.89001.89001.89001.89001.8900-
Jul 1, 20241.97001.97001.97001.97001.9700-
Jun 28, 20242.02002.02002.02002.02002.0200-
Jun 27, 20242.02002.02002.02002.02002.0200-
Jun 26, 20242.08002.08002.08002.08002.0800-
Jun 25, 20242.10002.10002.10002.10002.1000-
Jun 24, 20242.10002.10002.10002.10002.1000-
Jun 21, 20242.04002.04002.04002.04002.0400-
Jun 20, 20242.08002.08002.08002.08002.0800-
Jun 19, 20242.08002.08002.08002.08002.0800-
Jun 18, 20242.10002.10002.10002.10002.1000-
Jun 17, 20242.16002.16002.16002.16002.1600-
Jun 14, 20242.48002.48002.48002.48002.4800-
Jun 13, 20242.40002.40002.40002.40002.4000-
Jun 12, 20242.48002.48002.48002.48002.4800-
Jun 11, 20242.46002.46002.46002.46002.4600-
Jun 10, 20242.48002.48002.48002.48002.4800-
Jun 7, 20242.54002.54002.54002.54002.5400-
Jun 6, 20242.58002.58002.58002.58002.5800-
Jun 5, 20242.40002.40002.40002.40002.4000-
Jun 4, 20242.50002.50002.50002.50002.5000-
Jun 3, 20242.50002.50002.50002.50002.5000-
May 31, 20242.56002.56002.56002.56002.5600-
May 30, 20242.56002.56002.56002.56002.5600-
May 29, 20242.60002.60002.60002.60002.6000-
May 28, 20242.64002.64002.64002.64002.6400-
May 27, 20242.66002.66002.66002.66002.6600-
May 24, 20242.60002.60002.60002.60002.6000-
May 23, 20242.66002.66002.66002.66002.6600-
May 22, 20242.72002.72002.72002.72002.7200-
May 21, 20242.72002.72002.72002.72002.7200-
May 20, 20242.82002.82002.82002.82002.8200-
May 17, 20242.86002.86002.86002.86002.8600-
May 16, 20242.76002.76002.76002.76002.7600-
May 15, 20242.96002.96002.96002.96002.9600-
May 14, 20243.12003.12003.12003.12003.1200-
May 13, 20243.14003.14003.14003.14003.1400-
May 10, 20243.16003.16003.16003.16003.1600-
May 9, 20243.14003.14003.14003.14003.1400-
May 8, 20243.18003.18003.18003.18003.1800-
May 7, 20243.18003.18003.18003.18003.1800-
May 6, 20243.20003.20003.20003.20003.2000-
May 3, 20243.24003.24003.24003.24003.2400-
May 2, 20243.20003.20003.20003.20003.2000-
Apr 30, 20243.26003.26003.26003.26003.2600-
Apr 29, 20243.20003.20003.20003.20003.2000-
Apr 26, 20243.22003.22003.22003.22003.2200-
Apr 25, 20243.18003.18003.18003.18003.1800-
Apr 24, 20243.18003.18003.18003.18003.1800-
Apr 23, 20243.22003.22003.22003.22003.2200-
Apr 22, 20243.22003.22003.22003.22003.2200-
Apr 19, 20243.20003.20003.20003.20003.2000-
Apr 18, 20243.20003.20003.20003.20003.2000-
Apr 17, 20243.30003.30003.30003.30003.3000-
Apr 16, 20243.30003.30003.30003.30003.3000-
Apr 15, 20243.22003.22003.22003.22003.2200-
Apr 12, 20243.26003.26003.26003.26003.2600-
Apr 11, 20243.24003.24003.24003.24003.2400-
Apr 10, 20243.28003.28003.28003.28003.2800-
Apr 9, 20243.24003.24003.24003.24003.2400-
Apr 8, 20243.28003.28003.28003.28003.2800-
Apr 5, 20243.44003.44003.44003.44003.4400-
Apr 4, 20243.30003.30003.30003.30003.3000-
Apr 3, 20243.18003.18003.18003.18003.1800-
Apr 2, 20243.36003.36003.36003.36003.3600-
Mar 28, 20243.30003.30003.30003.30003.3000-
Mar 27, 20243.34003.34003.34003.34003.3400-
Mar 26, 20243.42003.42003.42003.42003.4200-
Mar 25, 20243.34003.34003.34003.34003.3400-
Mar 22, 20243.20003.20003.20003.20003.2000-
Mar 21, 20243.18003.18003.18003.18003.1800-
Mar 20, 20243.10003.10003.10003.10003.1000-
Mar 19, 20243.28003.28003.28003.28003.2800-
Mar 18, 20243.16003.16003.16003.16003.1600-
Mar 15, 20243.26003.26003.26003.26003.2600-
Mar 14, 20243.06003.06003.06003.06003.0600-
Mar 13, 20243.20003.20003.20003.20003.2000-
Mar 12, 20243.44003.44003.44003.44003.4400-
Mar 11, 20243.48003.48003.48003.48003.4800-
Mar 8, 20243.52003.52003.52003.52003.5200-
Mar 7, 20243.56003.56003.56003.56003.5600-
Mar 6, 20243.56003.56003.56003.56003.5600-
Mar 5, 20243.60003.60003.60003.60003.6000-
Mar 4, 20243.64003.64003.64003.64003.6400-
Mar 1, 20243.62003.62003.62003.62003.6200-
Feb 29, 20243.56003.56003.56003.56003.5600-
Feb 28, 20243.64003.64003.64003.64003.6400-
Feb 27, 20243.62003.62003.62003.62003.6200-
Feb 26, 20243.74003.74003.74003.74003.7400-
Feb 23, 20243.88003.88003.88003.88003.8800-
Feb 22, 20243.88003.88003.88003.88003.8800-
Feb 21, 20243.76003.76003.76003.76003.7600-
Feb 20, 20243.70003.70003.70003.70003.7000-
Feb 19, 20243.70003.70003.70003.70003.7000-
Feb 16, 20243.72003.72003.72003.72003.7200-
Feb 15, 20243.78003.78003.78003.78003.7800-
Feb 14, 20243.78003.78003.78003.78003.7800-
Feb 13, 20243.64003.64003.64003.64003.6400-
Feb 12, 20243.62003.62003.62003.62003.6200-
Feb 9, 20243.60003.60003.60003.60003.6000-
Feb 8, 20243.58003.58003.58003.58003.5800-
Feb 7, 20243.58003.58003.58003.58003.5800-
Feb 6, 20243.60003.60003.60003.60003.6000-
Feb 5, 20243.66003.66003.66003.66003.6600-
Feb 2, 20243.64003.64003.64003.64003.6400-
Feb 1, 20243.56003.56003.56003.56003.5600-
Jan 31, 20243.62003.62003.62003.62003.6200-
Jan 30, 20243.64003.64003.64003.64003.6400-
Jan 29, 20244.00004.00004.00004.00004.0000-
Jan 26, 20244.10004.10004.10004.10004.1000-
Jan 25, 20243.94003.94003.94003.94003.9400-
Jan 24, 20243.94003.94003.94003.94003.9400-
Jan 23, 20243.90003.90003.90003.90003.9000-
Jan 22, 20243.84003.84003.84003.84003.8400-
Jan 19, 20243.92003.92003.92003.92003.9200-
Jan 18, 20243.92003.92003.92003.92003.9200-
Jan 17, 20243.96003.96003.96003.96003.9600-
Jan 16, 20244.12004.12004.12004.12004.1200-
Jan 15, 20244.02004.02004.02004.02004.0200-

Related Tickers

0QP1.IL Chocoladefabriken Lindt & Sprüngli AG
10,160.00
-1.12%
 
LOTUSCHO.BO Lotus Chocolate Company Limited
1,157.50
-5.00%
 
CHLSY Chocoladefabriken Lindt & Sprüngli AG
11.56
0.00%
 
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,200.00
-0.68%