OTC Markets OTCPK - Delayed Quote USD

Red Metal Resources Ltd. (RMESF)

0.0161

0.0000

(0.00%)

At close: April 23 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 23, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 22, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 21, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 17, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 16, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 15, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 14, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 11, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 10, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 9, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 8, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	-
Apr 7, 2025	0.0161	0.0161	0.0161	0.0161	0.0161	11,666
Apr 4, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 3, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 2, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 1, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 31, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 28, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 27, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	1,500
Mar 26, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 24, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 20, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 19, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 18, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 17, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	500
Mar 14, 2025	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 13, 2025	0.0400	0.0400	0.0362	0.0362	0.0362	25,140
Mar 12, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 11, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 10, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 7, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 6, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 5, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	200
Mar 4, 2025	0.0394	0.0394	0.0394	0.0394	0.0394	-
Mar 3, 2025	0.0394	0.0394	0.0394	0.0394	0.0394	300
Feb 28, 2025	0.0470	0.0470	0.0470	0.0470	0.0470	-
Feb 27, 2025	0.0470	0.0470	0.0470	0.0470	0.0470	-
Feb 26, 2025	0.0470	0.0470	0.0470	0.0470	0.0470	-
Feb 25, 2025	0.0470	0.0470	0.0470	0.0470	0.0470	1,296
Feb 24, 2025	0.0507	0.0507	0.0507	0.0507	0.0507	750
Feb 21, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 20, 2025	0.0514	0.0700	0.0514	0.0700	0.0700	16,667
Feb 19, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 18, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 14, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 13, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 12, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 11, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 10, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 7, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 6, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 5, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 4, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	5,000
Feb 3, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 31, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	12,232
Jan 30, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 29, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 28, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 27, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 24, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 23, 2025	0.0411	0.0411	0.0410	0.0410	0.0410	16,732
Jan 22, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 21, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 17, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 16, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 15, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 14, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	333
Jan 13, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 10, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 8, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 7, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 6, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 3, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 2, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 31, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 30, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	1,666
Dec 27, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 26, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 24, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 23, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	3,333
Dec 20, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 19, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 18, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 17, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 16, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 13, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 12, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	333
Dec 11, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	-
Dec 10, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	-
Dec 9, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	-
Dec 6, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	1,666
Dec 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 3, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 2, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	666
Nov 21, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 20, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 19, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 18, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 15, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 14, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 13, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 12, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 11, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 8, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 7, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 6, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 5, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 4, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Nov 1, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 31, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 30, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 29, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 28, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 25, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 24, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 23, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 22, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 21, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 18, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 17, 2024	0.1000	0.1000	0.0791	0.0791	0.0791	5,900
Oct 16, 2024	0.1100	0.1100	0.1100	0.1100	0.1100	19,999
Oct 15, 2024	0.0500	0.1500	0.0140	0.1500	0.1500	77,204
Oct 14, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 11, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 10, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 9, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 8, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 7, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 4, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 3, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 2, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 1, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 30, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 27, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 26, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 25, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 24, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 23, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 20, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 19, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 18, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 17, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 16, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 13, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 12, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 11, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 10, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 9, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 6, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sep 5, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	5,165
Sep 4, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	2,166
Sep 3, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 30, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 29, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 28, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 27, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 26, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	47,834
Aug 23, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	166
Aug 22, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 21, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 20, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 19, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 16, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 15, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 14, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 13, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 12, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 9, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 8, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 7, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 6, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 5, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 2, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 1, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 31, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 30, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 29, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	3,033
Jul 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	186
Jul 16, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Jul 15, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Jul 12, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	699
Jul 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,666
Jul 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 3, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	9,143
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jun 17, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 14, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 13, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 12, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 11, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 10, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 7, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 6, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 5, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 4, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	1,000
Jun 3, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 31, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 30, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 29, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 28, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 24, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 23, 2024	1:3 Stock Splits
May 23, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	199
May 22, 2024	0.2097	0.2097	0.0216	0.0216	0.0216	335
May 21, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
May 20, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
May 17, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
May 16, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	166
May 15, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 14, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 13, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 10, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 9, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 8, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 7, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 6, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 3, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 2, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 1, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 30, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 29, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	266
Apr 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Red Metal Resources Ltd. (RMESF)